Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.34	17.49	17.32	17.38	2,729,134	+0.02(+0.10%)
May 30, 2007	17.34	17.42	17.33	17.36	2,785,257	-0.16(-0.91%)
May 29, 2007	17.06	17.56	17.06	17.52	3,794,680	+0.41(+2.37%)
May 25, 2007	17.05	17.19	17.00	17.12	2,765,146	+0.21(+1.26%)
May 24, 2007	17.00	17.05	16.88	16.90	3,125,740	+0.02(+0.13%)
May 23, 2007	17.01	17.06	16.88	16.88	2,568,110	-0.08(-0.45%)
May 22, 2007	16.96	17.05	16.83	16.96	2,670,295	+0.00(+0.01%)
May 21, 2007	17.14	17.16	16.86	16.96	4,300,123	-0.32(-1.87%)
May 18, 2007	17.21	17.31	17.08	17.28	1,767,706	+0.10(+0.60%)
May 17, 2007	17.11	17.22	16.96	17.18	2,801,478	+0.10(+0.56%)
May 16, 2007	17.16	17.22	17.05	17.08	2,923,338	+0.10(+0.61%)
May 15, 2007	17.11	17.33	16.97	16.98	3,165,127	-0.07(-0.39%)
May 14, 2007	16.95	17.10	16.91	17.04	2,425,611	+0.09(+0.54%)
May 11, 2007	16.79	16.96	16.65	16.95	1,859,721	+0.18(+1.10%)
May 10, 2007	16.69	16.85	16.65	16.77	2,226,894	+0.01(+0.09%)
May 09, 2007	16.84	16.89	16.74	16.75	4,515,226	-0.20(-1.18%)
May 08, 2007	16.68	17.01	16.68	16.95	3,114,004	+0.22(+1.31%)
May 07, 2007	16.79	16.85	16.58	16.73	2,991,579	+0.05(+0.30%)
May 04, 2007	16.48	16.84	16.40	16.68	3,800,262	+0.26(+1.58%)
May 03, 2007	16.06	16.44	15.93	16.42	5,243,022	+0.47(+2.96%)
May 02, 2007	15.88	16.46	15.55	15.95	6,850,241	-0.14(-0.88%)
May 01, 2007	16.23	16.25	16.05	16.09	2,862,807	-0.04(-0.24%)
Apr 30, 2007	16.06	16.25	16.02	16.13	3,568,813	+0.12(+0.75%)
Apr 27, 2007	15.96	16.03	15.81	16.01	1,910,683	+0.07(+0.42%)
Apr 26, 2007	15.94	16.07	15.74	15.94	6,659,179	+0.04(+0.24%)
Apr 25, 2007	15.69	15.91	15.52	15.91	4,612,649	+0.07(+0.43%)
Apr 24, 2007	15.78	15.89	15.69	15.84	2,515,961	+0.01(+0.08%)
Apr 23, 2007	15.84	15.94	15.72	15.82	1,932,065	+0.04(+0.24%)
Apr 20, 2007	15.73	15.82	15.65	15.79	2,284,139	+0.23(+1.49%)
Apr 19, 2007	15.52	15.63	15.46	15.55	3,150,517	-0.20(-1.29%)
Apr 18, 2007	15.75	15.89	15.71	15.76	3,504,018	-0.01(-0.04%)
Apr 17, 2007	15.74	15.84	15.64	15.76	2,942,951	+0.07(+0.46%)
Apr 16, 2007	15.46	15.77	15.42	15.69	3,098,686	+0.25(+1.63%)
Apr 13, 2007	15.22	15.46	15.17	15.44	2,491,846	+0.28(+1.85%)
Apr 12, 2007	15.19	15.21	15.00	15.16	2,108,874	-0.07(-0.45%)
Apr 11, 2007	15.35	15.38	15.12	15.23	2,483,808	-0.17(-1.11%)
Apr 10, 2007	15.25	15.45	15.24	15.40	2,416,609	+0.09(+0.60%)
Apr 09, 2007	15.30	15.39	15.26	15.31	1,751,501	+0.00(+0.03%)
Apr 05, 2007	15.20	15.36	15.07	15.30	2,086,720	+0.02(+0.11%)
Apr 04, 2007	15.13	15.30	15.01	15.29	2,309,218	+0.08(+0.52%)
Apr 03, 2007	14.98	15.23	14.97	15.21	2,169,353	+0.29(+1.91%)
Apr 02, 2007	14.84	14.95	14.81	14.92	2,400,211	+0.13(+0.90%)
Mar 30, 2007	14.72	14.85	14.67	14.79	2,346,265	+0.09(+0.64%)
Mar 29, 2007	15.00	15.08	14.67	14.70	3,733,590	-0.30(-2.01%)
Mar 28, 2007	15.05	15.09	14.89	15.00	2,077,396	-0.12(-0.76%)
Mar 27, 2007	15.17	15.19	14.91	15.11	3,070,598	-0.14(-0.90%)
Mar 26, 2007	15.11	15.27	15.04	15.25	1,585,457	+0.07(+0.47%)
Mar 23, 2007	15.13	15.23	15.05	15.18	2,409,201	+0.07(+0.46%)
Mar 22, 2007	15.20	15.27	15.10	15.11	3,199,855	-0.11(-0.72%)
Mar 21, 2007	14.99	15.25	14.91	15.22	2,676,725	+0.20(+1.31%)
Mar 20, 2007	14.96	15.07	14.83	15.02	2,870,928	+0.10(+0.67%)
Mar 19, 2007	14.82	14.97	14.76	14.92	2,645,215	+0.17(+1.13%)
Mar 16, 2007	14.70	14.78	14.62	14.76	5,453,446	+0.15(+1.03%)
Mar 15, 2007	14.38	14.63	14.36	14.61	3,190,965	+0.18(+1.27%)
Mar 14, 2007	14.26	14.49	14.21	14.42	4,225,529	+0.21(+1.49%)
Mar 13, 2007	14.52	14.51	14.21	14.21	3,425,887	-0.31(-2.16%)
Mar 12, 2007	14.54	14.64	14.43	14.52	2,614,992	+0.01(+0.10%)
Mar 09, 2007	14.55	14.65	14.48	14.51	2,105,369	-0.01(-0.10%)
Mar 08, 2007	14.54	14.68	14.47	14.52	2,481,236	+0.02(+0.16%)
Mar 07, 2007	14.66	14.66	14.41	14.50	2,810,803	-0.01(-0.04%)
Mar 06, 2007	14.51	14.57	14.41	14.50	4,029,074	+0.08(+0.58%)
Mar 05, 2007	14.52	14.58	14.42	14.42	3,515,288	-0.20(-1.35%)
Mar 02, 2007	14.90	14.90	14.62	14.62	3,403,058	-0.17(-1.18%)