AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.90	15.04	14.83	14.98	4,449,401	+0.13(+0.85%)
Oct 30, 2007	14.76	14.99	14.74	14.85	2,393,137	-0.01(-0.05%)
Oct 29, 2007	14.67	15.04	14.64	14.86	4,186,847	+0.24(+1.63%)
Oct 26, 2007	14.36	14.64	14.36	14.62	4,121,673	+0.17(+1.21%)
Oct 25, 2007	14.32	14.55	14.27	14.45	3,216,529	+0.18(+1.28%)
Oct 24, 2007	14.06	14.35	14.04	14.27	5,095,136	+0.13(+0.89%)
Oct 23, 2007	14.40	14.48	14.04	14.14	3,470,218	-0.22(-1.51%)
Oct 22, 2007	14.15	14.48	13.84	14.36	4,457,833	+0.20(+1.43%)
Oct 19, 2007	14.57	14.60	13.94	14.15	8,837,630	-0.54(-3.67%)
Oct 18, 2007	14.55	14.80	14.50	14.69	3,712,193	+0.08(+0.57%)
Oct 17, 2007	14.90	15.01	14.50	14.61	5,880,437	-0.17(-1.14%)
Oct 16, 2007	14.69	14.87	14.66	14.78	5,866,646	+0.15(+1.05%)
Oct 15, 2007	14.89	15.06	14.52	14.62	5,810,333	-0.38(-2.52%)
Oct 12, 2007	15.01	15.15	14.88	15.00	4,061,073	+0.03(+0.19%)
Oct 11, 2007	15.04	15.22	14.89	14.97	6,190,657	+0.04(+0.28%)
Oct 10, 2007	14.85	15.01	14.76	14.93	5,380,129	+0.07(+0.47%)
Oct 09, 2007	14.40	14.94	14.32	14.86	4,361,788	+0.40(+2.76%)
Oct 08, 2007	14.54	14.59	14.41	14.46	1,452,404	-0.09(-0.63%)
Oct 05, 2007	14.43	14.66	14.39	14.55	2,735,443	+0.19(+1.32%)
Oct 04, 2007	14.26	14.40	14.19	14.36	3,052,880	+0.17(+1.18%)
Oct 03, 2007	14.32	14.38	14.12	14.20	5,370,410	-0.21(-1.46%)
Oct 02, 2007	14.44	14.59	14.30	14.41	4,487,150	-0.09(-0.63%)
Oct 01, 2007	14.09	14.55	14.08	14.50	5,662,120	+0.48(+3.39%)
Sep 28, 2007	14.30	14.36	13.98	14.02	4,897,185	-0.31(-2.20%)
Sep 27, 2007	14.32	14.38	14.26	14.34	4,283,751	+0.06(+0.39%)
Sep 26, 2007	14.23	14.43	14.17	14.28	4,504,713	+0.09(+0.64%)
Sep 25, 2007	14.14	14.20	13.97	14.19	8,583,366	+0.01(+0.05%)
Sep 24, 2007	13.64	14.38	13.64	14.18	13,978,646	+0.48(+3.52%)
Sep 21, 2007	13.69	13.78	13.52	13.70	7,525,292	+0.17(+1.29%)
Sep 20, 2007	13.43	13.74	13.41	13.52	6,411,191	+0.06(+0.42%)
Sep 19, 2007	13.48	13.56	13.34	13.47	10,876,314	+0.17(+1.26%)
Sep 18, 2007	12.71	13.36	12.69	13.30	9,247,825	+0.59(+4.62%)
Sep 17, 2007	12.59	12.78	12.35	12.71	9,941,726	+0.01(+0.11%)
Sep 14, 2007	12.66	12.75	12.57	12.70	4,556,309	+0.04(+0.33%)
Sep 13, 2007	12.68	12.80	12.61	12.66	4,050,497	+0.03(+0.22%)
Sep 12, 2007	12.55	12.84	12.52	12.63	5,982,415	+0.01(+0.11%)
Sep 11, 2007	12.64	12.77	12.54	12.62	7,495,134	-0.03(-0.22%)
Sep 10, 2007	12.80	12.88	12.43	12.64	6,395,040	-0.15(-1.20%)
Sep 07, 2007	13.01	13.13	12.71	12.80	8,737,868	-0.43(-3.23%)
Sep 06, 2007	12.91	13.33	12.76	13.22	9,258,402	+0.32(+2.49%)
Sep 05, 2007	12.89	13.10	12.79	12.90	9,895,133	-0.05(-0.38%)
Sep 04, 2007	12.69	13.02	12.63	12.95	7,673,934	+0.28(+2.21%)
Aug 31, 2007	12.77	12.85	12.62	12.67	5,520,481	+0.14(+1.12%)
Aug 30, 2007	12.52	12.68	12.43	12.53	5,058,690	-0.13(-1.00%)
Aug 29, 2007	12.50	12.73	12.43	12.66	7,464,834	+0.23(+1.86%)
Aug 28, 2007	12.76	12.85	12.37	12.43	7,496,992	-0.44(-3.43%)
Aug 27, 2007	13.33	13.37	12.87	12.87	7,056,546	-0.52(-3.87%)
Aug 24, 2007	13.15	13.41	13.01	13.38	4,801,139	+0.24(+1.81%)
Aug 23, 2007	13.38	13.57	13.04	13.15	6,061,566	-0.15(-1.16%)
Aug 22, 2007	12.76	13.34	12.76	13.30	8,616,668	+0.59(+4.62%)
Aug 21, 2007	12.75	12.88	12.64	12.71	6,653,591	-0.16(-1.25%)
Aug 20, 2007	12.89	13.09	12.66	12.87	5,194,755	+0.00(+0.00%)
Aug 17, 2007	13.53	13.59	12.52	12.87	12,582,010	+0.31(+2.51%)
Aug 16, 2007	12.59	12.67	11.68	12.56	12,568,690	-0.15(-1.21%)
Aug 15, 2007	12.80	13.37	12.64	12.71	9,825,673	-0.18(-1.41%)
Aug 14, 2007	13.61	13.62	12.87	12.89	7,616,478	-0.65(-4.80%)
Aug 13, 2007	13.15	13.96	13.15	13.55	9,449,921	+0.49(+3.75%)
Aug 10, 2007	13.27	13.36	12.32	13.06	11,723,288	+0.21(+1.63%)
Aug 09, 2007	13.42	13.43	12.65	12.85	11,644,822	-0.58(-4.32%)
Aug 08, 2007	12.94	13.71	12.94	13.43	12,535,817	+0.60(+4.69%)
Aug 07, 2007	12.60	13.55	12.31	12.82	19,441,672	-0.03(-0.22%)
Aug 06, 2007	13.20	13.34	12.16	12.85	20,523,186	-0.32(-2.44%)
Aug 03, 2007	13.42	13.94	13.15	13.17	10,185,699	-0.77(-5.52%)
Aug 02, 2007	14.03	14.22	13.78	13.94	9,808,234	+0.01(+0.05%)