Unilever Plc ADR (NY: UL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.06	23.25	22.88	22.93	996,144	-0.32(-1.40%)
Dec 28, 2007	23.36	23.40	23.22	23.25	733,624	+0.06(+0.24%)
Dec 27, 2007	23.44	23.44	23.16	23.20	562,450	+0.04(+0.16%)
Dec 26, 2007	23.16	23.22	23.06	23.16	777,037	+0.00(+0.00%)
Dec 24, 2007	22.76	23.16	22.13	23.16	376,718	+0.31(+1.37%)
Dec 21, 2007	22.58	22.89	22.58	22.85	862,983	+0.96(+4.37%)
Dec 20, 2007	21.97	22.00	21.80	21.89	927,834	+0.20(+0.90%)
Dec 19, 2007	21.73	21.87	21.62	21.70	822,656	-0.26(-1.20%)
Dec 18, 2007	22.09	22.12	21.81	21.96	1,667,592	+0.28(+1.30%)
Dec 17, 2007	21.82	21.92	21.68	21.68	806,415	+0.19(+0.88%)
Dec 14, 2007	21.67	21.80	21.49	21.49	1,225,699	-0.44(-2.01%)
Dec 13, 2007	22.07	22.13	21.73	21.93	738,608	-0.31(-1.38%)
Dec 12, 2007	22.51	22.62	22.12	22.24	992,514	+0.32(+1.48%)
Dec 11, 2007	22.26	22.32	21.91	21.91	587,217	-0.53(-2.35%)
Dec 10, 2007	22.36	22.55	22.30	22.44	499,802	+0.07(+0.30%)
Dec 07, 2007	22.44	22.46	22.33	22.37	604,452	-0.17(-0.73%)
Dec 06, 2007	22.28	22.55	22.28	22.54	657,438	+0.06(+0.25%)
Dec 05, 2007	22.48	22.60	22.41	22.48	1,028,542	+0.13(+0.58%)
Dec 04, 2007	22.24	22.43	22.19	22.35	1,874,780	+0.21(+0.97%)
Dec 03, 2007	22.24	22.25	22.11	22.14	1,189,629	-0.22(-0.99%)
Nov 30, 2007	22.57	22.57	22.28	22.36	2,755,892	+0.02(+0.08%)
Nov 29, 2007	22.26	22.46	22.20	22.34	1,137,417	-0.31(-1.35%)
Nov 28, 2007	22.39	22.74	22.35	22.65	1,525,286	+0.29(+1.32%)
Nov 27, 2007	22.12	22.38	22.01	22.35	1,042,506	+0.33(+1.50%)
Nov 26, 2007	22.38	22.52	22.00	22.02	1,094,408	-0.32(-1.43%)
Nov 23, 2007	22.05	22.34	22.05	22.34	585,348	+0.10(+0.47%)
Nov 21, 2007	22.31	22.36	22.06	22.24	1,259,156	-0.26(-1.14%)
Nov 20, 2007	22.33	22.62	22.33	22.49	1,281,989	+0.02(+0.08%)
Nov 19, 2007	22.56	22.77	22.44	22.47	2,825,463	-0.07(-0.30%)
Nov 16, 2007	22.35	22.54	22.19	22.54	1,588,889	+0.49(+2.22%)
Nov 15, 2007	22.14	22.27	21.97	22.05	1,364,467	-0.13(-0.58%)
Nov 14, 2007	22.33	22.41	22.15	22.18	3,922,044	+0.12(+0.56%)
Nov 13, 2007	21.97	22.16	21.94	22.06	1,951,733	+0.94(+4.47%)
Nov 12, 2007	21.16	21.39	21.11	21.11	819,839	-0.28(-1.29%)
Nov 09, 2007	21.43	21.59	21.33	21.39	955,263	-0.47(-2.13%)
Nov 08, 2007	21.71	21.87	21.57	21.86	1,079,137	+0.21(+0.99%)
Nov 07, 2007	21.81	21.90	21.61	21.64	1,270,434	-0.42(-1.92%)
Nov 06, 2007	21.94	22.11	21.89	22.06	846,215	-0.05(-0.22%)
Nov 05, 2007	22.22	22.38	22.04	22.11	900,240	-0.06(-0.25%)
Nov 02, 2007	22.07	22.17	21.95	22.17	1,276,293	+0.77(+3.61%)
Nov 01, 2007	21.38	21.73	21.24	21.40	2,571,846	+0.65(+3.13%)
Oct 31, 2007	20.45	20.75	20.27	20.75	1,385,154	-0.14(-0.67%)
Oct 30, 2007	21.02	21.03	20.85	20.89	617,092	-0.13(-0.61%)
Oct 29, 2007	20.93	21.07	20.88	21.02	812,780	+0.29(+1.42%)
Oct 26, 2007	20.65	20.75	20.59	20.72	542,343	+0.11(+0.54%)
Oct 25, 2007	20.56	20.61	20.45	20.61	826,326	+0.26(+1.29%)
Oct 24, 2007	20.38	20.43	20.14	20.35	1,133,649	-0.06(-0.30%)
Oct 23, 2007	20.38	20.43	20.27	20.41	686,293	+0.26(+1.28%)
Oct 22, 2007	20.04	20.16	19.94	20.15	553,278	-0.01(-0.03%)
Oct 19, 2007	20.26	20.37	20.16	20.16	841,994	-0.26(-1.26%)
Oct 18, 2007	20.37	20.42	20.31	20.42	609,748	+0.32(+1.59%)
Oct 17, 2007	20.16	20.19	19.97	20.10	1,038,824	+0.45(+2.31%)
Oct 16, 2007	19.61	19.75	19.59	19.64	945,306	-0.10(-0.50%)
Oct 15, 2007	19.94	19.97	19.70	19.74	759,574	-0.29(-1.44%)
Oct 12, 2007	19.97	20.07	19.96	20.03	657,568	-0.07(-0.34%)
Oct 11, 2007	20.23	20.28	20.03	20.10	1,583,289	+0.32(+1.64%)
Oct 10, 2007	19.72	19.91	19.69	19.77	829,101	+0.22(+1.13%)
Oct 09, 2007	19.49	19.55	19.38	19.55	558,011	+0.17(+0.88%)
Oct 08, 2007	19.49	19.51	19.28	19.38	337,189	-0.10(-0.53%)
Oct 05, 2007	19.55	19.62	19.40	19.48	810,821	+0.30(+1.56%)
Oct 04, 2007	19.10	19.29	19.06	19.18	585,104	+0.06(+0.29%)
Oct 03, 2007	19.17	19.25	19.11	19.13	473,958	-0.25(-1.30%)
Oct 02, 2007	19.56	19.58	19.23	19.38	1,155,845	-0.32(-1.65%)