Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.12	12.19	11.67	11.95	463,653	+0.01(+0.11%)
Apr 27, 2007	13.05	13.05	11.71	11.94	962,644	+0.09(+0.75%)
Apr 26, 2007	13.41	13.41	11.59	11.85	740,483	+0.08(+0.64%)
Apr 25, 2007	11.54	11.82	11.42	11.78	1,226,360	+0.52(+4.60%)
Apr 24, 2007	11.35	11.35	11.10	11.26	520,382	-0.06(-0.50%)
Apr 23, 2007	11.55	11.56	11.31	11.32	295,686	-0.16(-1.43%)
Apr 20, 2007	11.40	11.57	11.32	11.48	389,811	+0.12(+1.06%)
Apr 19, 2007	11.23	11.38	11.17	11.36	563,800	+0.03(+0.28%)
Apr 18, 2007	11.12	11.33	11.08	11.33	610,070	+0.13(+1.13%)
Apr 17, 2007	11.20	11.30	11.09	11.20	499,465	+0.06(+0.57%)
Apr 16, 2007	11.18	11.32	11.09	11.14	303,292	+0.06(+0.51%)
Apr 13, 2007	10.84	11.09	10.79	11.08	504,219	+0.20(+1.86%)
Apr 12, 2007	10.82	10.98	10.79	10.88	676,306	+0.01(+0.06%)
Apr 11, 2007	10.90	10.94	10.82	10.87	478,390	+0.08(+0.70%)
Apr 10, 2007	10.74	10.84	10.73	10.80	386,008	+0.06(+0.53%)
Apr 09, 2007	10.60	10.75	10.56	10.74	539,239	+0.21(+1.98%)
Apr 05, 2007	10.53	10.61	10.51	10.53	509,131	-0.01(-0.06%)
Apr 04, 2007	10.54	10.61	10.46	10.54	355,267	+0.02(+0.18%)
Apr 03, 2007	10.43	10.58	10.40	10.52	608,486	+0.15(+1.40%)
Apr 02, 2007	10.28	10.37	10.22	10.37	863,131	+0.09(+0.92%)
Mar 30, 2007	10.15	10.29	10.13	10.28	564,751	+0.13(+1.31%)
Mar 29, 2007	10.14	10.20	10.03	10.15	742,860	+0.03(+0.25%)
Mar 28, 2007	10.26	10.31	10.03	10.12	441,469	-0.13(-1.29%)
Mar 27, 2007	10.30	10.36	10.21	10.26	208,216	-0.04(-0.43%)
Mar 26, 2007	10.40	10.50	10.22	10.30	403,122	-0.10(-0.97%)
Mar 23, 2007	10.41	10.50	10.39	10.40	345,918	-0.03(-0.30%)
Mar 22, 2007	10.57	10.63	10.41	10.43	625,282	-0.13(-1.25%)
Mar 21, 2007	10.48	10.65	10.38	10.56	1,047,895	+0.12(+1.15%)
Mar 20, 2007	10.49	10.49	10.39	10.44	221,526	+0.03(+0.30%)
Mar 19, 2007	10.27	10.43	10.27	10.41	273,026	+0.18(+1.79%)
Mar 16, 2007	10.19	10.27	10.16	10.23	120,587	+0.04(+0.37%)
Mar 15, 2007	10.04	10.32	10.04	10.19	370,479	+0.15(+1.51%)
Mar 14, 2007	9.927	10.08	9.794	10.04	640,653	+0.03(+0.25%)
Mar 13, 2007	10.21	10.29	9.851	10.02	419,284	-0.20(-1.92%)
Mar 12, 2007	10.19	10.29	10.11	10.21	423,404	+0.01(+0.12%)
Mar 09, 2007	10.24	10.35	10.12	10.20	691,202	+0.07(+0.69%)
Mar 08, 2007	10.11	10.26	10.10	10.13	329,438	+0.11(+1.07%)
Mar 07, 2007	10.13	10.17	9.996	10.02	273,977	-0.01(-0.13%)
Mar 06, 2007	9.958	10.09	9.857	10.03	631,779	+0.35(+3.65%)
Mar 05, 2007	9.611	9.750	9.561	9.681	667,437	-0.02(-0.20%)
Mar 02, 2007	9.737	9.920	9.655	9.700	2,184,528	-0.04(-0.39%)
Mar 01, 2007	9.536	9.826	9.239	9.737	844,591	-0.11(-1.15%)
Feb 28, 2007	9.744	9.908	9.655	9.851	830,329	+0.26(+2.70%)
Feb 27, 2007	9.845	9.927	9.024	9.592	1,200,175	-0.64(-6.29%)
Feb 26, 2007	10.41	10.41	10.10	10.24	257,798	-0.07(-0.67%)
Feb 23, 2007	10.36	10.44	10.26	10.31	376,659	-0.11(-1.09%)
Feb 22, 2007	10.34	10.49	10.17	10.42	411,678	+0.13(+1.23%)
Feb 21, 2007	10.29	10.31	10.17	10.29	651,904	-0.24(-2.28%)
Feb 20, 2007	10.70	10.70	10.47	10.53	263,835	-0.17(-1.59%)
Feb 16, 2007	10.60	10.70	10.58	10.70	206,948	+0.11(+1.01%)
Feb 15, 2007	10.72	10.72	10.55	10.60	162,896	-0.16(-1.53%)
Feb 14, 2007	10.56	10.92	10.48	10.76	1,118,885	+0.24(+2.28%)
Feb 13, 2007	10.38	10.58	10.38	10.52	284,118	+0.27(+2.65%)
Feb 12, 2007	10.37	10.37	10.19	10.25	334,350	-0.04(-0.43%)
Feb 09, 2007	10.41	10.53	10.17	10.29	758,389	+0.03(+0.25%)
Feb 08, 2007	10.22	10.32	10.09	10.27	729,866	+0.07(+0.68%)
Feb 07, 2007	10.17	10.31	10.12	10.20	803,550	+0.10(+1.00%)
Feb 06, 2007	10.10	10.19	10.05	10.10	411,520	+0.03(+0.31%)
Feb 05, 2007	10.16	10.20	9.977	10.07	1,185,597	-0.11(-1.05%)
Feb 02, 2007	10.18	10.24	10.08	10.17	213,920	+0.03(+0.31%)