US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.79	47.41	46.79	47.25	7,665,090	+0.44(+0.94%)
Mar 29, 2007	47.09	47.27	46.60	46.82	4,904,355	+0.25(+0.54%)
Mar 28, 2007	46.83	47.19	46.33	46.57	9,689,059	-0.55(-1.16%)
Mar 27, 2007	47.45	47.52	46.88	47.12	6,006,306	-0.39(-0.83%)
Mar 26, 2007	47.86	48.37	47.43	47.51	8,838,046	-0.75(-1.55%)
Mar 23, 2007	48.33	48.61	48.06	48.26	5,664,557	-0.39(-0.80%)
Mar 22, 2007	48.65	48.87	48.39	48.65	4,752,387	-0.04(-0.08%)
Mar 21, 2007	47.95	48.78	47.64	48.68	8,557,850	+0.68(+1.41%)
Mar 20, 2007	47.81	48.11	47.51	48.01	6,775,699	+0.16(+0.32%)
Mar 19, 2007	47.67	48.02	47.53	47.85	6,381,962	+0.48(+1.01%)
Mar 16, 2007	47.81	47.85	47.26	47.38	8,485,291	-0.27(-0.56%)
Mar 15, 2007	47.31	47.84	47.31	47.64	3,700,475	+0.35(+0.75%)
Mar 14, 2007	46.98	47.45	46.30	47.29	12,411,805	+0.22(+0.47%)
Mar 13, 2007	48.34	48.21	46.97	47.07	10,796,968	-1.27(-2.64%)
Mar 12, 2007	47.80	48.53	47.76	48.34	6,880,375	+0.24(+0.51%)
Mar 09, 2007	47.79	48.23	47.71	48.10	6,195,801	+0.58(+1.23%)
Mar 08, 2007	47.10	47.95	47.10	47.51	5,884,270	+0.75(+1.60%)
Mar 07, 2007	47.52	47.60	46.75	46.77	7,883,515	-0.68(-1.43%)
Mar 06, 2007	46.32	47.66	46.32	47.44	11,905,538	+1.58(+3.45%)
Mar 05, 2007	47.15	47.18	45.86	45.86	14,040,532	-1.69(-3.54%)
Mar 02, 2007	48.13	48.46	47.55	47.55	6,813,631	-1.00(-2.07%)
Mar 01, 2007	48.23	49.13	47.17	48.55	11,932,173	-0.30(-0.62%)
Feb 28, 2007	48.86	49.62	48.56	48.86	10,228,023	+0.38(+0.78%)
Feb 27, 2007	49.50	49.72	47.92	48.48	17,746,432	-1.61(-3.21%)
Feb 26, 2007	50.44	50.69	49.29	50.09	9,656,748	-0.34(-0.68%)
Feb 23, 2007	51.18	51.18	50.31	50.43	9,437,200	-0.73(-1.42%)
Feb 22, 2007	51.54	51.54	51.05	51.16	4,615,418	-0.26(-0.51%)
Feb 21, 2007	51.52	51.56	51.11	51.42	4,007,689	-0.22(-0.42%)
Feb 20, 2007	51.17	51.75	50.78	51.63	4,371,533	+0.38(+0.74%)
Feb 16, 2007	51.42	51.47	50.59	51.26	5,592,221	-0.18(-0.34%)
Feb 15, 2007	51.08	51.67	50.95	51.43	6,173,613	+0.42(+0.83%)
Feb 14, 2007	50.89	51.60	50.86	51.01	9,436,890	-0.32(-0.62%)
Feb 13, 2007	50.45	51.37	49.99	51.33	14,591,184	+0.90(+1.78%)
Feb 12, 2007	51.20	51.20	50.24	50.43	16,059,227	-0.86(-1.68%)
Feb 09, 2007	52.07	52.28	50.30	51.29	23,326,568	-0.74(-1.42%)
Feb 08, 2007	52.27	52.66	52.01	52.03	12,108,573	-0.40(-0.76%)
Feb 07, 2007	51.56	52.58	51.26	52.43	13,176,111	+0.76(+1.47%)
Feb 06, 2007	51.06	51.67	51.06	51.67	5,315,144	+0.70(+1.37%)
Feb 05, 2007	50.85	51.03	50.82	50.97	2,755,793	-0.03(-0.07%)
Feb 02, 2007	50.70	51.00	50.51	51.00	6,077,646	+0.36(+0.71%)
Feb 01, 2007	50.45	50.76	50.08	50.64	4,828,096	-0.03(-0.05%)
Jan 31, 2007	50.10	50.68	49.91	50.67	6,078,729	+0.57(+1.14%)
Jan 30, 2007	50.03	50.11	49.65	50.10	3,946,537	+0.17(+0.34%)
Jan 29, 2007	49.80	50.03	49.60	49.93	2,631,506	+0.14(+0.29%)
Jan 26, 2007	49.64	49.82	49.37	49.78	2,480,521	+0.15(+0.30%)
Jan 25, 2007	49.62	50.04	49.45	49.63	7,493,335	+0.29(+0.60%)
Jan 24, 2007	48.77	49.39	48.67	49.34	3,424,313	+0.67(+1.37%)
Jan 23, 2007	48.62	48.88	48.47	48.67	2,096,293	+0.14(+0.29%)
Jan 22, 2007	48.78	48.78	48.39	48.53	4,007,509	-0.15(-0.31%)
Jan 19, 2007	48.23	48.77	48.07	48.68	3,614,803	+0.43(+0.88%)
Jan 18, 2007	48.42	48.56	48.13	48.26	3,927,055	-0.17(-0.34%)
Jan 17, 2007	48.12	48.58	47.87	48.42	3,942,569	+0.14(+0.30%)
Jan 16, 2007	47.76	48.46	47.76	48.28	4,207,018	+0.55(+1.15%)
Jan 12, 2007	47.60	47.83	47.53	47.73	2,435,424	+0.17(+0.35%)
Jan 11, 2007	47.09	47.82	47.07	47.56	5,256,338	+0.54(+1.14%)
Jan 10, 2007	46.28	47.04	46.09	47.03	4,535,325	+0.74(+1.59%)
Jan 09, 2007	45.73	46.45	45.73	46.29	3,058,485	+0.54(+1.18%)
Jan 08, 2007	45.73	45.82	45.46	45.75	2,108,379	-0.01(-0.02%)
Jan 05, 2007	46.30	46.43	45.65	45.76	3,460,210	-0.72(-1.55%)
Jan 04, 2007	46.46	46.57	46.21	46.48	4,202,509	-0.01(-0.02%)