BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.826	6.853	6.800	6.835	139,282	+0.02(+0.32%)
Apr 27, 2007	6.800	6.835	6.800	6.813	77,685	-0.02(-0.25%)
Apr 26, 2007	6.831	6.844	6.826	6.831	73,778	+0.00(+0.06%)
Apr 25, 2007	6.831	6.840	6.813	6.826	123,194	-0.02(-0.25%)
Apr 24, 2007	6.857	6.870	6.840	6.844	97,911	-0.02(-0.25%)
Apr 23, 2007	6.835	6.879	6.831	6.861	56,080	+0.01(+0.19%)
Apr 20, 2007	6.861	6.861	6.813	6.848	75,617	+0.02(+0.25%)
Apr 19, 2007	6.809	6.844	6.794	6.831	102,738	+0.02(+0.32%)
Apr 18, 2007	6.792	6.822	6.792	6.809	107,335	-0.01(-0.13%)
Apr 17, 2007	6.818	6.831	6.792	6.818	147,786	+0.00(+0.00%)
Apr 16, 2007	6.818	6.840	6.813	6.818	79,524	-0.02(-0.32%)
Apr 13, 2007	6.857	6.857	6.840	6.840	54,242	+0.00(+0.00%)
Apr 12, 2007	6.848	6.874	6.840	6.840	99,520	-0.05(-0.69%)
Apr 11, 2007	6.887	6.892	6.874	6.887	64,584	+0.00(+0.00%)
Apr 10, 2007	6.848	6.887	6.848	6.887	162,496	+0.03(+0.44%)
Apr 09, 2007	6.831	6.857	6.809	6.857	76,766	+0.03(+0.38%)
Apr 05, 2007	6.861	6.861	6.826	6.831	115,379	-0.00(-0.06%)
Apr 04, 2007	6.800	6.840	6.800	6.835	129,859	+0.03(+0.38%)
Apr 03, 2007	6.831	6.853	6.796	6.809	192,835	-0.02(-0.32%)
Apr 02, 2007	6.792	6.844	6.792	6.831	167,783	+0.02(+0.32%)
Mar 30, 2007	6.770	6.813	6.770	6.809	56,080	+0.02(+0.32%)
Mar 29, 2007	6.796	6.826	6.774	6.787	138,133	-0.03(-0.51%)
Mar 28, 2007	6.787	6.831	6.774	6.822	128,710	+0.03(+0.51%)
Mar 27, 2007	6.761	6.805	6.761	6.787	170,081	+0.01(+0.13%)
Mar 26, 2007	6.774	6.787	6.757	6.779	94,694	+0.02(+0.26%)
Mar 23, 2007	6.766	6.779	6.757	6.761	133,077	+0.01(+0.13%)
Mar 22, 2007	6.761	6.774	6.739	6.753	91,476	+0.00(+0.00%)
Mar 21, 2007	6.766	6.783	6.753	6.753	97,452	-0.02(-0.32%)
Mar 20, 2007	6.770	6.792	6.761	6.774	92,855	+0.01(+0.13%)
Mar 19, 2007	6.779	6.779	6.748	6.766	61,367	-0.02(-0.26%)
Mar 16, 2007	6.766	6.796	6.757	6.783	68,032	+0.00(+0.06%)
Mar 15, 2007	6.805	6.809	6.770	6.779	102,968	-0.03(-0.38%)
Mar 14, 2007	6.809	6.826	6.787	6.805	186,629	-0.03(-0.51%)
Mar 13, 2007	6.887	6.874	6.831	6.840	132,387	-0.05(-0.69%)
Mar 12, 2007	6.870	6.900	6.857	6.887	75,157	+0.03(+0.44%)
Mar 09, 2007	6.831	6.870	6.831	6.857	134,226	+0.01(+0.19%)
Mar 08, 2007	6.831	6.853	6.809	6.844	99,290	+0.03(+0.38%)
Mar 07, 2007	6.813	6.835	6.787	6.818	83,661	+0.02(+0.26%)
Mar 06, 2007	6.787	6.822	6.787	6.800	72,399	-0.01(-0.13%)
Mar 05, 2007	6.831	6.831	6.783	6.809	143,879	-0.01(-0.19%)
Mar 02, 2007	6.818	6.844	6.800	6.822	147,327	+0.01(+0.19%)
Mar 01, 2007	6.818	6.831	6.796	6.809	49,185	+0.00(+0.00%)
Feb 28, 2007	6.753	6.822	6.753	6.809	128,480	+0.03(+0.45%)
Feb 27, 2007	6.787	6.800	6.757	6.779	105,496	+0.01(+0.13%)
Feb 26, 2007	6.757	6.787	6.757	6.770	65,035	+0.03(+0.39%)
Feb 23, 2007	6.731	6.757	6.718	6.744	114,460	+0.00(+0.06%)
Feb 22, 2007	6.753	6.770	6.731	6.739	106,185	-0.02(-0.26%)
Feb 21, 2007	6.731	6.774	6.726	6.757	184,561	+0.00(+0.06%)
Feb 20, 2007	6.757	6.761	6.735	6.753	88,028	-0.01(-0.19%)
Feb 16, 2007	6.748	6.779	6.746	6.766	137,674	+0.00(+0.00%)
Feb 15, 2007	6.753	6.783	6.753	6.766	68,722	+0.01(+0.13%)
Feb 14, 2007	6.722	6.766	6.718	6.757	104,347	+0.03(+0.52%)
Feb 13, 2007	6.753	6.753	6.713	6.722	150,083	-0.03(-0.45%)
Feb 12, 2007	6.753	6.770	6.753	6.753	78,605	+0.00(+0.06%)
Feb 09, 2007	6.774	6.779	6.748	6.748	72,169	-0.03(-0.39%)
Feb 08, 2007	6.753	6.779	6.744	6.774	113,311	+0.01(+0.13%)
Feb 07, 2007	6.766	6.774	6.744	6.766	108,024	+0.00(+0.00%)
Feb 06, 2007	6.787	6.792	6.753	6.766	121,585	-0.01(-0.19%)
Feb 05, 2007	6.766	6.787	6.766	6.779	172,609	+0.01(+0.19%)
Feb 02, 2007	6.774	6.774	6.744	6.766	108,944	+0.01(+0.13%)