BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.67	10.79	10.56	10.61	41,885	-0.05(-0.46%)
Dec 28, 2007	10.63	10.75	10.58	10.66	42,889	+0.01(+0.13%)
Dec 27, 2007	10.55	10.67	10.50	10.65	33,852	+0.09(+0.86%)
Dec 26, 2007	10.60	10.70	10.55	10.55	38,585	-0.10(-0.98%)
Dec 24, 2007	10.72	10.76	10.66	10.66	10,758	-0.06(-0.52%)
Dec 21, 2007	10.72	10.79	10.64	10.72	28,975	-0.01(-0.07%)
Dec 20, 2007	10.77	10.80	10.67	10.72	22,233	-0.08(-0.77%)
Dec 19, 2007	10.81	10.86	10.69	10.81	34,282	-0.01(-0.13%)
Dec 18, 2007	10.88	10.95	10.81	10.82	41,024	-0.02(-0.19%)
Dec 17, 2007	10.88	10.90	10.84	10.84	23,237	+0.00(+0.00%)
Dec 14, 2007	10.97	11.04	10.81	10.84	45,757	-0.10(-0.96%)
Dec 13, 2007	10.91	11.12	10.85	10.95	76,598	+0.08(+0.71%)
Dec 12, 2007	10.97	11.12	10.87	10.87	68,708	-0.14(-1.27%)
Dec 11, 2007	11.01	11.08	10.99	11.01	13,340	+0.01(+0.06%)
Dec 10, 2007	10.99	11.15	10.98	11.00	22,233	+0.01(+0.06%)
Dec 07, 2007	10.94	11.01	10.94	10.99	16,782	+0.10(+0.90%)
Dec 06, 2007	10.81	10.95	10.81	10.90	16,639	+0.09(+0.84%)
Dec 05, 2007	10.77	10.95	10.71	10.81	57,089	+0.01(+0.06%)
Dec 04, 2007	10.78	10.81	10.74	10.80	9,180	+0.01(+0.06%)
Dec 03, 2007	10.81	10.89	10.67	10.79	56,085	-0.01(-0.13%)
Nov 30, 2007	10.77	10.88	10.76	10.81	23,381	+0.06(+0.58%)
Nov 29, 2007	10.81	10.81	10.69	10.74	22,090	-0.06(-0.58%)
Nov 28, 2007	10.81	10.92	10.81	10.81	21,372	+0.00(+0.00%)
Nov 27, 2007	10.94	10.94	10.81	10.81	31,987	-0.07(-0.64%)
Nov 26, 2007	10.96	10.99	10.88	10.88	13,770	-0.08(-0.70%)
Nov 23, 2007	10.97	10.97	10.95	10.95	1,721	+0.04(+0.38%)
Nov 21, 2007	10.83	11.04	10.83	10.91	23,524	+0.08(+0.71%)
Nov 20, 2007	11.05	11.05	10.83	10.83	39,016	-0.32(-2.88%)
Nov 19, 2007	10.63	11.15	10.51	11.15	104,425	+0.47(+4.44%)
Nov 16, 2007	10.76	10.95	10.53	10.68	19,077	-0.02(-0.20%)
Nov 15, 2007	10.65	10.77	10.53	10.70	29,979	+0.03(+0.26%)
Nov 14, 2007	10.84	11.08	10.67	10.67	47,766	-0.07(-0.65%)
Nov 13, 2007	10.63	10.84	10.51	10.74	28,258	+0.15(+1.45%)
Nov 12, 2007	10.72	10.72	10.58	10.59	13,913	-0.07(-0.65%)
Nov 09, 2007	10.49	10.67	10.49	10.66	52,356	+0.13(+1.26%)
Nov 08, 2007	10.49	10.53	10.46	10.53	40,307	+0.08(+0.73%)
Nov 07, 2007	10.53	10.56	10.42	10.45	94,958	-0.03(-0.27%)
Nov 06, 2007	10.56	10.66	10.48	10.48	68,278	-0.04(-0.40%)
Nov 05, 2007	10.59	10.67	10.52	10.52	62,253	-0.08(-0.72%)
Nov 02, 2007	10.61	10.66	10.59	10.60	152,191	-0.03(-0.33%)
Nov 01, 2007	10.66	10.67	10.59	10.63	50,491	+0.01(+0.13%)
Oct 31, 2007	10.83	10.83	10.62	10.62	44,897	-0.13(-1.17%)
Oct 30, 2007	10.81	10.81	10.66	10.74	38,299	-0.06(-0.58%)
Oct 29, 2007	10.70	10.81	10.70	10.81	17,930	+0.07(+0.65%)
Oct 26, 2007	10.83	10.92	10.72	10.74	15,204	-0.06(-0.57%)
Oct 25, 2007	10.81	10.81	10.76	10.80	7,889	-0.02(-0.21%)
Oct 24, 2007	10.78	10.82	10.66	10.82	21,946	+0.03(+0.32%)
Oct 23, 2007	10.81	10.81	10.68	10.78	19,221	+0.01(+0.06%)
Oct 22, 2007	10.76	10.81	10.76	10.78	10,184	-0.03(-0.26%)
Oct 19, 2007	10.86	10.88	10.74	10.81	58,667	+0.00(+0.00%)
Oct 18, 2007	10.84	10.84	10.78	10.81	18,647	-0.03(-0.26%)
Oct 17, 2007	10.89	10.97	10.78	10.83	11,618	+0.03(+0.26%)
Oct 16, 2007	10.76	10.90	10.71	10.81	21,229	+0.00(+0.00%)
Oct 15, 2007	10.74	10.88	10.72	10.81	26,536	+0.09(+0.85%)
Oct 12, 2007	10.83	10.87	10.69	10.72	33,135	-0.08(-0.71%)
Oct 11, 2007	11.05	11.08	10.79	10.79	28,831	-0.16(-1.46%)
Oct 10, 2007	11.08	11.08	10.89	10.95	20,512	-0.01(-0.06%)
Oct 09, 2007	10.90	10.97	10.88	10.96	23,381	+0.08(+0.70%)
Oct 08, 2007	10.90	10.91	10.88	10.88	2,295	+0.01(+0.06%)
Oct 05, 2007	11.08	11.08	10.88	10.88	37,151	-0.24(-2.13%)
Oct 04, 2007	11.14	11.15	11.04	11.11	33,852	-0.04(-0.37%)
Oct 03, 2007	11.29	11.29	11.15	11.15	12,479	-0.10(-0.87%)
Oct 02, 2007	11.26	11.40	11.25	11.25	34,856	-0.02(-0.19%)