(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1476	1488	1454	1455	0	-18.64(-1.26%)
Jul 30, 2007	1459	1478	1454	1474	0	+14.96(+1.03%)
Jul 27, 2007	1483	1488	1459	1459	0	-23.71(-1.60%)
Jul 26, 2007	1516	1518	1466	1483	0	-35.43(-2.33%)
Jul 25, 2007	1511	1524	1504	1518	0	+7.05(+0.47%)
Jul 24, 2007	1542	1542	1509	1511	0	-30.53(-1.98%)
Jul 23, 2007	1541	1547	1534	1542	0	+7.47(+0.49%)
Jul 20, 2007	1553	1553	1529	1534	0	-18.98(-1.22%)
Jul 19, 2007	1547	1555	1546	1553	0	+6.91(+0.45%)
Jul 18, 2007	1549	1549	1534	1546	0	-3.20(-0.21%)
Jul 17, 2007	1550	1555	1548	1549	0	-0.15(-0.01%)
Jul 16, 2007	1552	1556	1547	1550	0	-2.98(-0.19%)
Jul 13, 2007	1547	1555	1545	1552	0	+4.80(+0.31%)
Jul 12, 2007	1519	1548	1519	1548	0	+28.94(+1.91%)
Jul 11, 2007	1510	1519	1507	1519	0	+8.64(+0.57%)
Jul 10, 2007	1531	1532	1510	1510	0	-21.73(-1.42%)
Jul 09, 2007	1530	1534	1528	1532	0	+1.41(+0.09%)
Jul 06, 2007	1525	1532	1520	1530	0	+5.04(+0.33%)
Jul 05, 2007	1525	1527	1518	1525	0	+0.53(+0.03%)
Jul 03, 2007	1519	1526	1519	1525	0	+5.44(+0.36%)
Jul 02, 2007	1506	1519	1505	1519	0	+16.08(+1.07%)
Jun 29, 2007	1506	1518	1494	1503	0	-2.36(-0.16%)
Jun 28, 2007	1506	1515	1503	1506	0	-0.63(-0.04%)
Jun 27, 2007	1491	1507	1484	1506	0	+13.45(+0.90%)
Jun 26, 2007	1498	1506	1491	1493	0	-4.85(-0.32%)
Jun 25, 2007	1503	1514	1493	1498	0	-4.82(-0.32%)
Jun 22, 2007	1522	1522	1501	1503	0	-19.63(-1.29%)
Jun 21, 2007	1512	1523	1505	1522	0	+9.35(+0.62%)
Jun 20, 2007	1534	1537	1512	1513	0	-20.86(-1.36%)
Jun 19, 2007	1531	1536	1526	1534	0	+2.65(+0.17%)
Jun 18, 2007	1533	1535	1529	1531	0	-1.86(-0.12%)
Jun 15, 2007	1525	1539	1523	1533	0	+9.94(+0.65%)
Jun 14, 2007	1516	1526	1516	1523	0	+7.30(+0.48%)
Jun 13, 2007	1494	1516	1493	1516	0	+22.67(+1.52%)
Jun 12, 2007	1509	1511	1493	1493	0	-16.12(-1.07%)
Jun 11, 2007	1507	1516	1503	1509	0	+1.45(+0.10%)
Jun 08, 2007	1491	1508	1487	1508	0	+16.95(+1.14%)
Jun 07, 2007	1516	1517	1490	1491	0	-26.66(-1.76%)
Jun 06, 2007	1531	1531	1514	1517	0	-13.57(-0.89%)
Jun 05, 2007	1538	1539	1526	1531	0	-8.23(-0.53%)
Jun 04, 2007	1535	1541	1532	1539	0	+2.84(+0.18%)
Jun 01, 2007	1531	1541	1531	1536	0	+5.72(+0.37%)
May 31, 2007	1531	1536	1528	1531	0	+0.39(+0.03%)
May 30, 2007	1518	1530	1510	1530	0	+12.12(+0.80%)
May 29, 2007	1516	1522	1512	1518	0	+2.38(+0.16%)
May 25, 2007	1508	1517	1508	1516	0	+8.22(+0.55%)
May 24, 2007	1522	1529	1505	1508	0	-14.77(-0.97%)
May 23, 2007	1524	1532	1522	1522	0	-1.84(-0.12%)
May 22, 2007	1525	1529	1522	1524	0	-0.98(-0.06%)
May 21, 2007	1523	1530	1523	1525	0	+2.35(+0.15%)
May 18, 2007	1514	1523	1513	1523	0	+10.00(+0.66%)
May 17, 2007	1514	1517	1509	1513	0	-1.39(-0.09%)
May 16, 2007	1501	1514	1501	1514	0	+12.95(+0.86%)
May 15, 2007	1503	1515	1500	1501	0	-1.96(-0.13%)
May 14, 2007	1506	1511	1498	1503	0	-2.70(-0.18%)
May 11, 2007	1491	1506	1491	1506	0	+14.38(+0.96%)
May 10, 2007	1512	1512	1491	1491	0	-21.11(-1.40%)
May 09, 2007	1506	1514	1504	1513	0	+4.86(+0.32%)
May 08, 2007	1509	1509	1501	1508	0	-1.76(-0.12%)
May 07, 2007	1506	1511	1506	1509	0	+3.86(+0.26%)
May 04, 2007	1503	1510	1502	1506	0	+3.23(+0.21%)
May 03, 2007	1496	1503	1496	1502	0	+6.47(+0.43%)
May 02, 2007	1486	1499	1486	1496	0	+9.62(+0.65%)