Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.01	17.24	17.01	17.10	123,251	+0.00(+0.00%)
Sep 27, 2007	17.50	17.50	17.10	17.10	34,328	-0.28(-1.61%)
Sep 26, 2007	17.35	17.56	17.30	17.38	61,524	-0.02(-0.11%)
Sep 25, 2007	16.78	17.50	16.78	17.40	299,228	+0.40(+2.35%)
Sep 24, 2007	16.89	17.01	16.49	17.00	80,415	-0.11(-0.64%)
Sep 21, 2007	17.54	17.54	16.93	17.11	31,661	-0.06(-0.35%)
Sep 20, 2007	17.65	17.98	17.10	17.17	86,568	-0.38(-2.17%)
Sep 19, 2007	16.53	17.63	16.36	17.55	119,679	+0.78(+4.65%)
Sep 18, 2007	16.83	17.07	16.51	16.77	150,207	+0.00(+0.00%)
Sep 17, 2007	16.99	17.23	16.70	16.77	46,235	-0.07(-0.42%)
Sep 14, 2007	17.48	17.50	16.84	16.84	364,992	-0.24(-1.41%)
Sep 13, 2007	17.10	17.35	16.91	17.08	73,043	-0.13(-0.76%)
Sep 12, 2007	17.05	17.49	16.87	17.21	131,966	+0.37(+2.20%)
Sep 11, 2007	16.76	17.42	16.70	16.84	77,726	+0.16(+0.96%)
Sep 10, 2007	16.51	17.00	16.43	16.68	280,813	+0.16(+0.97%)
Sep 07, 2007	16.71	16.81	16.51	16.52	59,253	-0.29(-1.73%)
Sep 06, 2007	17.00	17.00	16.60	16.81	39,546	-0.06(-0.36%)
Sep 05, 2007	16.50	17.00	16.34	16.87	86,380	+0.37(+2.24%)
Sep 04, 2007	16.19	16.50	16.03	16.50	56,353	+0.31(+1.91%)
Aug 31, 2007	16.08	16.35	16.00	16.19	40,231	+0.04(+0.25%)
Aug 30, 2007	16.28	16.39	15.95	16.15	109,218	-0.23(-1.40%)
Aug 29, 2007	16.29	16.59	16.09	16.38	53,342	+0.16(+0.99%)
Aug 28, 2007	16.46	16.64	16.05	16.22	376,055	-0.40(-2.41%)
Aug 27, 2007	16.58	16.68	16.28	16.62	10,387	+0.18(+1.09%)
Aug 24, 2007	16.52	16.69	16.15	16.44	99,501	-0.09(-0.54%)
Aug 23, 2007	16.50	16.80	16.02	16.53	311,173	-0.22(-1.31%)
Aug 22, 2007	16.33	17.07	16.33	16.75	220,412	+0.43(+2.63%)
Aug 21, 2007	15.83	16.39	15.62	16.32	700,265	+0.35(+2.19%)
Aug 20, 2007	15.98	15.99	15.45	15.97	137,207	+0.40(+2.57%)
Aug 17, 2007	15.09	15.86	15.00	15.57	101,770	+0.42(+2.77%)
Aug 16, 2007	15.80	15.80	14.16	15.15	192,425	-0.80(-5.02%)
Aug 15, 2007	15.76	16.30	15.76	15.95	67,489	-0.14(-0.87%)
Aug 14, 2007	15.90	16.40	15.63	16.09	37,128	+0.19(+1.19%)
Aug 13, 2007	15.18	16.50	15.07	15.90	50,895	+0.23(+1.47%)
Aug 10, 2007	15.72	15.80	15.15	15.67	108,019	-0.20(-1.26%)
Aug 09, 2007	16.10	17.48	15.55	15.87	179,904	-0.20(-1.24%)
Aug 08, 2007	16.02	16.10	15.75	16.07	137,113	-0.08(-0.50%)
Aug 07, 2007	16.11	16.38	15.93	16.15	113,455	+0.20(+1.25%)
Aug 06, 2007	16.24	16.35	15.95	15.95	100,577	+0.00(+0.00%)
Aug 03, 2007	16.24	16.35	15.95	15.95	100,577	-0.02(-0.13%)
Aug 02, 2007	16.00	16.23	15.95	15.97	107,825	+0.11(+0.69%)
Aug 01, 2007	15.96	16.10	15.59	15.86	326,988	-0.12(-0.75%)
Jul 31, 2007	16.49	16.49	15.96	15.98	49,373	-0.02(-0.12%)
Jul 30, 2007	15.78	16.00	15.61	16.00	199,157	+0.18(+1.14%)
Jul 27, 2007	16.23	16.25	15.71	15.82	75,157	-0.25(-1.56%)
Jul 26, 2007	16.45	16.45	15.79	16.07	153,227	-0.71(-4.23%)
Jul 25, 2007	14.93	16.98	14.93	16.78	4,267	+0.27(+1.64%)
Jul 24, 2007	17.23	17.23	16.51	16.51	4,045	-0.49(-2.88%)
Jul 23, 2007	17.36	17.47	16.94	17.00	137,085	-0.54(-3.08%)
Jul 20, 2007	17.69	17.75	17.54	17.54	35,413	-0.13(-0.74%)
Jul 19, 2007	17.71	18.18	17.35	17.67	146,236	+0.02(+0.11%)
Jul 18, 2007	17.35	17.65	17.35	17.65	278,796	+0.18(+1.03%)
Jul 17, 2007	17.35	17.65	17.35	17.47	111,847	+0.08(+0.46%)
Jul 16, 2007	17.65	17.65	17.24	17.39	68,455	-0.23(-1.31%)
Jul 13, 2007	17.13	17.65	17.13	17.62	150,864	+0.30(+1.73%)
Jul 12, 2007	17.40	17.40	17.26	17.32	38,908	-0.13(-0.74%)
Jul 11, 2007	17.30	17.62	17.25	17.45	269,241	+0.06(+0.35%)
Jul 10, 2007	17.42	17.55	17.25	17.39	71,806	-0.18(-1.02%)
Jul 09, 2007	17.48	17.57	17.25	17.57	82,109	+0.15(+0.86%)
Jul 06, 2007	17.26	17.50	17.25	17.42	64,858	+0.02(+0.11%)
Jul 05, 2007	17.42	17.44	16.98	17.40	168,712	+0.43(+2.53%)
Jul 03, 2007	16.52	17.02	16.46	16.97	194,378	+0.45(+2.72%)