Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.21	22.22	21.98	22.16	20,328,582	-0.01(-0.03%)
Sep 27, 2007	22.17	22.24	22.00	22.17	14,112,540	+0.30(+1.36%)
Sep 26, 2007	21.94	22.08	21.77	21.87	21,561,348	+0.32(+1.49%)
Sep 25, 2007	21.30	21.60	21.24	21.55	16,106,562	+0.19(+0.88%)
Sep 24, 2007	21.47	21.54	21.27	21.36	14,914,666	-0.29(-1.32%)
Sep 21, 2007	21.65	21.71	21.45	21.65	15,848,452	+0.15(+0.71%)
Sep 20, 2007	21.47	21.73	21.35	21.49	18,422,024	+0.12(+0.57%)
Sep 19, 2007	21.23	21.65	21.23	21.37	35,616,760	+0.37(+1.78%)
Sep 18, 2007	20.21	21.04	20.09	21.00	27,152,360	+1.07(+5.37%)
Sep 17, 2007	20.11	20.17	19.82	19.93	19,376,514	+0.28(+1.43%)
Sep 14, 2007	19.75	19.78	19.57	19.65	13,774,068	-0.15(-0.74%)
Sep 13, 2007	19.78	19.86	19.71	19.79	17,055,134	+0.12(+0.62%)
Sep 12, 2007	19.77	19.84	19.62	19.67	24,864,598	-0.54(-2.66%)
Sep 11, 2007	20.20	20.33	20.12	20.21	24,996,990	+0.32(+1.59%)
Sep 10, 2007	20.23	20.28	19.69	19.89	17,644,954	+0.06(+0.32%)
Sep 07, 2007	19.88	20.00	19.64	19.83	15,332,745	-0.16(-0.79%)
Sep 06, 2007	19.77	20.07	19.69	19.99	29,391,370	+0.49(+2.52%)
Sep 05, 2007	19.62	19.63	19.26	19.50	19,089,550	-0.13(-0.68%)
Sep 04, 2007	19.20	19.73	19.18	19.63	13,516,148	+0.42(+2.19%)
Aug 31, 2007	19.36	19.36	19.15	19.21	12,102,258	+0.24(+1.26%)
Aug 30, 2007	18.95	19.19	18.78	18.97	34,037,696	+0.17(+0.90%)
Aug 29, 2007	18.11	18.80	18.36	18.80	25,057,582	+1.27(+7.23%)
Aug 28, 2007	17.90	17.95	17.49	17.53	10,170,368	-0.46(-2.53%)
Aug 27, 2007	18.04	18.13	17.96	17.99	9,917,728	-0.11(-0.58%)
Aug 24, 2007	17.82	18.09	17.79	18.09	11,596,307	+0.48(+2.75%)
Aug 23, 2007	17.79	17.80	17.43	17.61	15,173,863	-0.23(-1.28%)
Aug 22, 2007	17.83	17.92	17.74	17.84	23,160,094	+0.48(+2.79%)
Aug 21, 2007	17.25	17.52	17.22	17.35	16,196,593	+0.05(+0.27%)
Aug 20, 2007	17.45	17.47	17.05	17.31	19,465,248	+0.15(+0.85%)
Aug 17, 2007	17.27	17.38	16.87	17.16	26,395,030	+0.57(+3.42%)
Aug 16, 2007	16.42	16.74	15.98	16.59	35,904,712	-0.26(-1.56%)
Aug 15, 2007	17.12	17.34	16.80	16.86	25,170,010	-0.58(-3.32%)
Aug 14, 2007	17.81	17.85	17.40	17.43	15,602,349	-0.37(-2.10%)
Aug 13, 2007	17.79	18.03	17.75	17.81	18,206,362	+0.34(+1.94%)
Aug 10, 2007	17.20	17.54	17.02	17.47	25,311,646	+0.16(+0.91%)
Aug 09, 2007	17.61	17.84	17.26	17.31	22,014,480	-0.68(-3.80%)
Aug 08, 2007	17.81	18.20	17.77	17.99	27,493,064	+0.61(+3.49%)
Aug 07, 2007	17.56	17.66	17.15	17.39	24,393,514	-0.24(-1.36%)
Aug 06, 2007	17.49	17.66	17.28	17.63	24,472,520	+0.33(+1.93%)
Aug 03, 2007	17.52	18.05	17.28	17.29	35,880,816	-0.76(-4.21%)
Aug 02, 2007	17.17	18.08	17.72	18.05	53,663,988	+1.45(+8.76%)
Aug 01, 2007	16.51	16.77	16.32	16.60	29,164,444	-0.13(-0.80%)
Jul 31, 2007	16.91	17.04	16.65	16.73	17,534,776	+0.04(+0.21%)
Jul 30, 2007	16.77	16.80	16.59	16.70	20,875,244	+0.36(+2.22%)
Jul 27, 2007	16.48	16.80	16.07	16.34	24,558,704	+0.15(+0.90%)
Jul 26, 2007	15.99	16.21	15.81	16.19	37,736,152	-0.26(-1.56%)
Jul 25, 2007	16.72	16.74	16.36	16.45	21,558,606	-0.23(-1.40%)
Jul 24, 2007	16.88	16.95	16.58	16.68	14,369,689	-0.26(-1.55%)
Jul 23, 2007	16.98	17.02	16.90	16.94	12,080,747	-0.16(-0.96%)
Jul 20, 2007	17.31	17.33	17.04	17.11	12,168,064	-0.27(-1.58%)
Jul 19, 2007	17.42	17.53	17.38	17.38	12,103,790	+0.01(+0.07%)
Jul 18, 2007	17.43	17.47	17.17	17.37	18,541,060	-0.20(-1.13%)
Jul 17, 2007	17.52	17.66	17.47	17.57	11,686,021	+0.13(+0.74%)
Jul 16, 2007	17.52	17.60	17.39	17.44	10,680,149	-0.03(-0.20%)
Jul 13, 2007	17.69	17.71	17.42	17.47	14,368,319	-0.02(-0.13%)
Jul 12, 2007	17.33	17.53	17.24	17.50	25,314,914	+0.64(+3.78%)
Jul 11, 2007	16.83	16.90	16.78	16.86	16,748,072	+0.05(+0.28%)
Jul 10, 2007	16.90	17.02	16.80	16.81	10,529,610	-0.15(-0.86%)
Jul 09, 2007	16.86	17.03	16.84	16.96	7,598,343	+0.06(+0.38%)
Jul 06, 2007	16.83	16.96	16.80	16.90	8,959,211	+0.14(+0.84%)
Jul 05, 2007	16.87	16.92	16.65	16.76	12,926,289	-0.26(-1.54%)
Jul 03, 2007	16.98	17.08	16.97	17.02	8,130,389	+0.34(+2.03%)