Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.29	22.29	21.86	22.22	753,106	-0.12(-0.53%)
Sep 27, 2007	22.02	22.39	21.94	22.34	684,867	+0.51(+2.33%)
Sep 26, 2007	21.39	22.02	21.29	21.83	531,374	+0.54(+2.54%)
Sep 25, 2007	21.26	21.39	20.90	21.29	339,243	-0.15(-0.71%)
Sep 24, 2007	21.25	21.59	21.16	21.45	635,239	+0.16(+0.74%)
Sep 21, 2007	21.71	21.90	21.29	21.29	819,572	-0.32(-1.49%)
Sep 20, 2007	22.14	22.20	21.43	21.61	789,972	-0.53(-2.40%)
Sep 19, 2007	21.12	22.56	21.16	22.14	1,174,413	+1.02(+4.81%)
Sep 18, 2007	20.62	21.24	20.23	21.12	2,188,598	+0.51(+2.46%)
Sep 17, 2007	20.84	20.90	20.40	20.62	1,336,767	-0.24(-1.14%)
Sep 14, 2007	20.94	20.87	20.48	20.85	553,353	-0.08(-0.40%)
Sep 13, 2007	20.57	21.00	20.24	20.94	881,607	+0.37(+1.78%)
Sep 12, 2007	20.91	20.99	20.44	20.57	973,773	-0.46(-2.17%)
Sep 11, 2007	20.57	21.15	19.97	21.03	871,504	+0.46(+2.25%)
Sep 10, 2007	21.05	21.05	20.33	20.57	739,990	-0.23(-1.09%)
Sep 07, 2007	21.60	21.60	20.73	20.79	661,648	-0.56(-2.62%)
Sep 06, 2007	21.76	22.21	21.16	21.35	914,751	-0.41(-1.89%)
Sep 05, 2007	22.37	22.44	21.65	21.76	757,005	-0.84(-3.70%)
Sep 04, 2007	21.95	22.86	21.80	22.60	1,076,574	+0.59(+2.69%)
Aug 31, 2007	21.44	22.04	21.35	22.00	1,738,400	+0.91(+4.31%)
Aug 30, 2007	20.86	21.41	20.86	21.10	923,436	-0.01(-0.05%)
Aug 29, 2007	21.06	21.12	20.63	21.11	1,260,021	+0.12(+0.59%)
Aug 28, 2007	21.73	21.70	20.94	20.98	1,323,828	-0.75(-3.45%)
Aug 27, 2007	21.88	22.07	21.65	21.73	937,616	-0.26(-1.18%)
Aug 24, 2007	21.63	22.11	21.57	21.99	702,769	+0.29(+1.33%)
Aug 23, 2007	21.68	21.86	21.51	21.70	973,773	+0.20(+0.92%)
Aug 22, 2007	21.33	21.60	21.15	21.51	1,246,905	+0.30(+1.41%)
Aug 21, 2007	20.68	21.30	20.57	21.21	1,030,846	+0.48(+2.31%)
Aug 20, 2007	19.97	20.75	19.88	20.73	954,808	+0.77(+3.84%)
Aug 17, 2007	20.86	21.20	19.82	19.96	2,112,738	+0.21(+1.06%)
Aug 16, 2007	19.66	20.31	18.91	19.75	2,648,544	-0.02(-0.09%)
Aug 15, 2007	20.48	21.57	19.64	19.77	1,833,048	-0.77(-3.76%)
Aug 14, 2007	21.16	21.20	20.54	20.54	1,457,647	-0.61(-2.91%)
Aug 13, 2007	21.16	21.52	20.68	21.16	1,255,590	-0.01(-0.03%)
Aug 10, 2007	22.08	21.83	20.67	21.16	2,719,264	-0.92(-4.16%)
Aug 09, 2007	21.97	22.52	21.47	22.08	2,664,141	+0.11(+0.51%)
Aug 08, 2007	21.21	22.04	20.50	21.97	2,261,445	+1.44(+7.01%)
Aug 07, 2007	19.69	20.67	19.46	20.53	1,177,248	+0.61(+3.06%)
Aug 06, 2007	19.27	20.01	18.65	19.92	1,255,413	+0.78(+4.07%)
Aug 03, 2007	19.19	19.52	19.10	19.14	1,314,966	-0.38(-1.94%)
Aug 02, 2007	18.79	19.57	18.79	19.52	1,423,085	+0.73(+3.90%)
Aug 01, 2007	18.70	18.83	18.08	18.79	2,788,298	+0.08(+0.45%)
Jul 31, 2007	19.18	19.39	18.67	18.70	2,367,082	-0.27(-1.40%)
Jul 30, 2007	19.26	19.38	18.77	18.97	1,678,315	-0.29(-1.52%)
Jul 27, 2007	19.33	19.78	19.03	19.26	3,302,748	-0.57(-2.87%)
Jul 26, 2007	19.94	20.25	19.57	19.83	1,694,798	-0.56(-2.74%)
Jul 25, 2007	20.93	20.93	20.15	20.39	2,035,282	-0.21(-1.04%)
Jul 24, 2007	19.71	20.92	19.55	20.60	3,435,680	+0.62(+3.11%)
Jul 23, 2007	20.79	20.86	19.76	19.98	2,132,412	-0.76(-3.67%)
Jul 20, 2007	21.32	21.37	20.44	20.75	1,220,850	-0.61(-2.88%)
Jul 19, 2007	21.46	21.73	21.33	21.36	804,683	+0.06(+0.26%)
Jul 18, 2007	21.30	21.41	20.80	21.30	986,712	-0.23(-1.07%)
Jul 17, 2007	21.81	22.25	21.51	21.54	612,375	-0.20(-0.91%)
Jul 16, 2007	22.12	22.37	21.73	21.73	738,749	-0.54(-2.43%)
Jul 13, 2007	22.25	22.27	21.92	22.27	731,305	+0.02(+0.08%)
Jul 12, 2007	22.06	22.32	21.88	22.26	761,436	+0.38(+1.73%)
Jul 11, 2007	21.64	21.88	21.39	21.88	781,287	+0.15(+0.67%)
Jul 10, 2007	22.45	22.57	21.69	21.73	767,994	-0.92(-4.06%)
Jul 09, 2007	22.92	22.92	22.38	22.65	549,276	-0.16(-0.72%)
Jul 06, 2007	22.40	22.87	22.02	22.82	730,773	+0.38(+1.68%)
Jul 05, 2007	22.38	22.74	22.31	22.44	1,608,481	+0.26(+1.17%)
Jul 03, 2007	22.34	22.56	22.09	22.18	548,744	+0.08(+0.38%)