Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.108	8.277	7.945	8.082	557,900	-0.03(-0.32%)
Jun 28, 2007	8.146	8.230	7.953	8.108	303,959	-0.02(-0.25%)
Jun 27, 2007	8.012	8.204	7.938	8.129	363,596	+0.08(+1.05%)
Jun 26, 2007	8.099	8.150	7.858	8.045	602,147	+0.01(+0.08%)
Jun 25, 2007	8.173	8.247	7.953	8.038	727,193	-0.17(-2.03%)
Jun 22, 2007	8.416	8.416	8.205	8.205	640,623	-0.24(-2.87%)
Jun 21, 2007	8.250	8.453	8.114	8.447	600,223	+0.19(+2.28%)
Jun 20, 2007	8.704	8.704	8.245	8.259	750,279	-0.46(-5.25%)
Jun 19, 2007	8.436	8.763	8.436	8.716	455,938	+0.26(+3.07%)
Jun 18, 2007	8.645	8.645	8.317	8.457	515,576	-0.19(-2.18%)
Jun 15, 2007	8.733	8.733	8.550	8.645	769,517	+0.26(+3.16%)
Jun 14, 2007	8.408	8.527	8.317	8.380	403,996	+0.01(+0.07%)
Jun 13, 2007	8.122	8.404	8.105	8.375	523,271	+0.29(+3.54%)
Jun 12, 2007	8.247	8.247	7.870	8.088	423,234	-0.17(-2.11%)
Jun 11, 2007	8.187	8.326	8.132	8.263	353,977	-0.00(-0.01%)
Jun 08, 2007	8.127	8.294	8.079	8.264	480,948	+0.11(+1.33%)
Jun 07, 2007	8.338	8.385	8.057	8.155	669,480	-0.21(-2.47%)
Jun 06, 2007	8.538	8.538	8.226	8.362	617,537	-0.18(-2.16%)
Jun 05, 2007	8.743	8.751	8.438	8.546	607,918	-0.25(-2.82%)
Jun 04, 2007	8.783	8.830	8.517	8.794	931,115	-0.00(-0.02%)
Jun 01, 2007	8.837	8.929	8.679	8.796	1,479,396	-0.04(-0.46%)
May 31, 2007	8.889	8.961	8.760	8.837	1,192,751	-0.05(-0.58%)
May 30, 2007	8.992	8.992	8.707	8.889	809,916	-0.16(-1.74%)
May 29, 2007	8.941	9.070	8.840	9.046	394,377	+0.14(+1.60%)
May 25, 2007	8.785	8.938	8.773	8.904	405,920	+0.13(+1.44%)
May 24, 2007	8.909	9.060	8.700	8.777	763,745	-0.16(-1.77%)
May 23, 2007	8.777	9.034	8.709	8.936	1,086,943	+0.20(+2.27%)
May 22, 2007	8.593	8.828	8.519	8.738	694,489	+0.18(+2.11%)
May 21, 2007	8.434	8.649	8.386	8.558	257,788	+0.10(+1.17%)
May 18, 2007	8.250	8.623	8.225	8.458	467,481	+0.21(+2.58%)
May 17, 2007	8.252	8.368	8.148	8.246	421,310	-0.02(-0.27%)
May 16, 2007	8.109	8.268	8.024	8.268	340,511	+0.18(+2.22%)
May 15, 2007	8.255	8.462	8.086	8.088	511,728	-0.19(-2.28%)
May 14, 2007	8.210	8.311	8.177	8.277	413,615	+0.05(+0.57%)
May 11, 2007	8.119	8.239	8.074	8.230	461,710	+0.14(+1.79%)
May 10, 2007	8.412	8.412	8.061	8.085	719,498	-0.37(-4.33%)
May 09, 2007	8.234	8.468	8.172	8.451	203,922	+0.22(+2.64%)
May 08, 2007	8.247	8.358	7.983	8.234	517,500	-0.05(-0.55%)
May 07, 2007	8.369	8.380	8.230	8.279	320,503	-0.09(-1.09%)
May 04, 2007	8.377	8.474	8.233	8.370	442,472	+0.03(+0.32%)
May 03, 2007	8.161	8.400	8.161	8.343	515,576	+0.17(+2.12%)
May 02, 2007	8.232	8.366	7.993	8.170	1,252,389	-0.09(-1.14%)
May 01, 2007	8.318	8.420	8.214	8.265	559,823	-0.02(-0.24%)
Apr 30, 2007	8.533	8.681	8.239	8.285	605,994	-0.24(-2.76%)
Apr 27, 2007	8.816	8.841	8.434	8.520	725,270	-0.30(-3.36%)
Apr 26, 2007	8.821	8.894	8.629	8.816	502,110	-0.01(-0.10%)
Apr 25, 2007	8.639	8.982	8.587	8.825	892,640	+0.25(+2.90%)
Apr 24, 2007	8.832	8.832	8.483	8.577	300,111	-0.20(-2.25%)
Apr 23, 2007	8.512	8.791	8.512	8.774	634,851	+0.24(+2.80%)
Apr 20, 2007	8.629	8.716	8.421	8.535	436,701	+0.11(+1.26%)
Apr 19, 2007	8.361	8.602	8.317	8.429	607,918	+0.06(+0.66%)
Apr 18, 2007	8.434	8.629	8.344	8.374	609,842	-0.09(-1.10%)
Apr 17, 2007	8.379	8.502	8.378	8.467	388,606	+0.08(+0.94%)
Apr 16, 2007	8.195	8.508	8.184	8.388	619,461	+0.25(+3.11%)
Apr 13, 2007	8.026	8.234	7.979	8.135	1,008,067	+0.10(+1.21%)
Apr 12, 2007	7.909	8.159	7.776	8.038	529,043	+0.16(+2.05%)
Apr 11, 2007	7.901	7.964	7.707	7.877	786,831	-0.06(-0.79%)
Apr 10, 2007	7.849	8.056	7.849	7.939	679,099	+0.07(+0.87%)
Apr 09, 2007	7.862	8.178	7.862	7.871	619,461	+0.00(+0.05%)
Apr 05, 2007	7.823	7.921	7.797	7.867	550,204	+0.09(+1.14%)
Apr 04, 2007	7.803	7.914	7.727	7.778	661,784	-0.04(-0.49%)
Apr 03, 2007	7.392	7.927	7.381	7.816	2,606,739	+0.44(+5.89%)