Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.52	38.72	38.27	38.43	161,747	+0.17(+0.43%)
Jun 28, 2007	38.21	38.48	38.21	38.27	329,915	+0.13(+0.35%)
Jun 27, 2007	37.71	38.14	37.63	38.13	271,823	+0.24(+0.64%)
Jun 26, 2007	38.27	38.27	37.88	37.89	262,585	-0.19(-0.49%)
Jun 25, 2007	38.11	38.50	37.98	38.08	219,839	-0.08(-0.22%)
Jun 22, 2007	38.48	38.53	38.04	38.16	167,071	-0.40(-1.04%)
Jun 21, 2007	38.34	38.63	38.13	38.56	301,104	+0.24(+0.63%)
Jun 20, 2007	39.10	39.10	38.32	38.32	135,128	-0.53(-1.36%)
Jun 19, 2007	38.72	38.90	38.64	38.85	223,283	+0.13(+0.33%)
Jun 18, 2007	38.87	38.87	38.59	38.72	90,816	+0.05(+0.13%)
Jun 15, 2007	38.62	38.77	38.55	38.67	172,551	-0.20(-0.51%)
Jun 14, 2007	38.45	38.90	38.45	38.87	119,627	+0.53(+1.38%)
Jun 13, 2007	37.98	38.34	37.77	38.34	608,471	+0.63(+1.66%)
Jun 12, 2007	38.02	38.27	37.68	37.71	125,107	-0.72(-1.86%)
Jun 11, 2007	38.25	38.58	38.17	38.43	273,546	-0.02(-0.05%)
Jun 08, 2007	38.04	38.45	37.94	38.45	515,776	+0.57(+1.52%)
Jun 07, 2007	38.51	38.63	37.82	37.87	357,473	-0.92(-2.37%)
Jun 06, 2007	39.31	39.31	38.73	38.79	222,438	-0.72(-1.81%)
Jun 05, 2007	39.71	39.73	39.29	39.51	145,933	-0.26(-0.64%)
Jun 04, 2007	39.64	39.78	39.60	39.76	189,149	+0.08(+0.19%)
Jun 01, 2007	39.58	39.70	39.55	39.69	252,407	+0.29(+0.73%)
May 31, 2007	39.39	39.47	39.31	39.40	1,060,206	+0.25(+0.64%)
May 30, 2007	38.62	39.19	38.62	39.15	125,890	+0.15(+0.38%)
May 29, 2007	39.23	39.28	38.89	39.00	117,748	+0.01(+0.03%)
May 25, 2007	38.89	39.07	38.80	38.99	338,370	+0.36(+0.93%)
May 24, 2007	39.00	39.05	38.51	38.63	466,296	-0.46(-1.18%)
May 23, 2007	39.21	39.32	39.03	39.09	115,869	+0.20(+0.51%)
May 22, 2007	38.98	39.03	38.86	38.89	168,167	+0.04(+0.11%)
May 21, 2007	38.94	38.99	38.82	38.85	1,795,978	-0.33(-0.85%)
May 18, 2007	38.83	39.18	38.79	39.18	210,131	+0.67(+1.74%)
May 17, 2007	38.47	38.63	38.38	38.51	271,197	-0.19(-0.50%)
May 16, 2007	38.80	38.83	38.45	38.70	247,397	+0.04(+0.12%)
May 15, 2007	38.47	38.98	38.45	38.66	404,134	+0.27(+0.72%)
May 14, 2007	38.62	38.64	38.27	38.38	90,973	-0.19(-0.50%)
May 11, 2007	38.05	38.58	38.01	38.57	240,037	+0.82(+2.17%)
May 10, 2007	38.31	38.45	37.67	37.76	393,173	-0.92(-2.38%)
May 09, 2007	38.40	38.68	38.38	38.68	266,030	+0.15(+0.38%)
May 08, 2007	38.41	38.53	38.21	38.53	284,350	-0.30(-0.77%)
May 07, 2007	38.90	38.94	38.83	38.83	170,985	+0.01(+0.02%)
May 04, 2007	38.66	38.82	38.61	38.82	1,254,679	+0.32(+0.83%)
May 03, 2007	38.54	39.49	38.32	38.50	451,578	+0.00(+0.00%)
May 02, 2007	38.31	38.52	38.27	38.50	777,265	+0.20(+0.53%)
May 01, 2007	38.48	38.49	38.05	38.30	233,304	-0.03(-0.07%)
Apr 30, 2007	38.37	38.51	38.19	38.33	564,785	+0.03(+0.08%)
Apr 27, 2007	38.19	38.40	38.15	38.29	172,864	-0.01(-0.02%)
Apr 26, 2007	38.41	38.44	38.24	38.30	1,044,235	-0.20(-0.53%)
Apr 25, 2007	38.35	38.52	38.28	38.50	127,456	+0.47(+1.24%)
Apr 24, 2007	37.96	38.11	37.85	38.03	260,236	+0.06(+0.17%)
Apr 23, 2007	38.05	38.17	37.94	37.97	165,818	-0.36(-0.93%)
Apr 20, 2007	38.26	38.43	38.22	38.33	144,993	+0.63(+1.68%)
Apr 19, 2007	37.43	37.78	37.35	37.69	112,581	-0.10(-0.27%)
Apr 18, 2007	37.71	37.95	37.58	37.80	254,286	-0.06(-0.15%)
Apr 17, 2007	37.90	37.99	37.77	37.85	106,318	+0.03(+0.07%)
Apr 16, 2007	37.71	37.90	37.71	37.83	79,699	+0.50(+1.35%)
Apr 13, 2007	37.22	37.32	37.09	37.32	36,170	+0.34(+0.93%)
Apr 12, 2007	36.58	37.03	36.56	36.98	64,511	+0.27(+0.75%)
Apr 11, 2007	37.01	37.01	36.60	36.70	143,584	-0.19(-0.50%)
Apr 10, 2007	36.66	36.90	36.66	36.89	137,634	+0.37(+1.01%)
Apr 09, 2007	36.54	36.62	36.47	36.52	371,878	-0.13(-0.37%)
Apr 05, 2007	36.47	36.66	36.47	36.65	232,991	+0.33(+0.91%)
Apr 04, 2007	36.20	36.35	36.16	36.32	188,522	+0.20(+0.57%)
Apr 03, 2007	35.92	36.21	35.92	36.12	106,787	+0.39(+1.09%)