Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4006	4178	3858	4110	173,200	+56.56(+1.40%)
May 30, 2007	4087	4275	4016	4053	185,600	-281.83(-6.50%)
May 29, 2007	4289	4336	4262	4335	172,000	+62.81(+1.47%)
May 28, 2007	4222	4284	4215	4272	178,600	+92.33(+2.21%)
May 25, 2007	4133	4190	4111	4180	154,200	+28.65(+0.69%)
May 24, 2007	4189	4208	4089	4151	181,000	-22.58(-0.54%)
May 23, 2007	4125	4175	4094	4174	161,400	+63.33(+1.54%)
May 22, 2007	4091	4137	4087	4110	173,600	+38.15(+0.94%)
May 21, 2007	3902	4083	3893	4072	156,200	+41.97(+1.04%)
May 18, 2007	4041	4052	3999	4030	130,800	-18.03(-0.45%)
May 17, 2007	4002	4064	3983	4048	139,200	+62.25(+1.56%)
May 16, 2007	3891	3987	3845	3986	131,800	+86.86(+2.23%)
May 15, 2007	4056	4070	3891	3899	156,600	-147.21(-3.64%)
May 14, 2007	3971	4081	3940	4046	139,400	+24.71(+0.61%)
May 11, 2007	4024	4040	3949	4022	140,600	-28.02(-0.69%)
May 10, 2007	4021	4072	3991	4050	171,200	+36.62(+0.91%)
May 09, 2007	3961	4015	3875	4013	208,400	+63.07(+1.60%)
May 08, 2007	3938	3965	3901	3950	160,600	+108.74(+2.83%)
May 07, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 04, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 03, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 02, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
May 01, 2007	3784	3851	3759	3841	0	+0.00(+0.00%)
Apr 30, 2007	3784	3851	3759	3841	146,600	+81.40(+2.16%)
Apr 27, 2007	3789	3803	3721	3760	132,200	-23.19(-0.61%)
Apr 26, 2007	3766	3785	3733	3783	117,200	+39.10(+1.04%)
Apr 25, 2007	3709	3769	3654	3744	151,800	+23.43(+0.63%)
Apr 24, 2007	3736	3762	3689	3721	174,400	+9.64(+0.26%)
Apr 23, 2007	3616	3711	3616	3711	163,400	+126.69(+3.53%)
Apr 20, 2007	3461	3591	3461	3584	138,800	+135.18(+3.92%)
Apr 19, 2007	3610	3617	3359	3449	172,800	-163.38(-4.52%)
Apr 18, 2007	3615	3624	3564	3612	150,400	+0.53(+0.01%)
Apr 17, 2007	3612	3623	3510	3612	160,600	+15.43(+0.43%)
Apr 16, 2007	3523	3597	3523	3596	131,000	+78.17(+2.22%)
Apr 13, 2007	3537	3564	3504	3518	150,600	-12.76(-0.36%)
Apr 12, 2007	3503	3533	3488	3531	135,400	+35.81(+1.02%)
Apr 11, 2007	3454	3498	3429	3495	147,600	+50.93(+1.48%)
Apr 10, 2007	3405	3444	3351	3444	147,800	+45.34(+1.33%)
Apr 09, 2007	3333	3400	3333	3399	137,400	+75.37(+2.27%)
Apr 06, 2007	3288	3334	3274	3324	119,600	+4.44(+0.13%)
Apr 05, 2007	3286	3327	3260	3319	114,600	+27.60(+0.84%)
Apr 04, 2007	3296	3308	3267	3292	112,600	+0.24(+0.01%)
Apr 03, 2007	3266	3293	3252	3291	108,600	+38.71(+1.19%)
Apr 02, 2007	3197	3253	3197	3253	97,400	+68.61(+2.15%)
Mar 30, 2007	3178	3212	3157	3184	89,400	-13.56(-0.42%)
Mar 29, 2007	3180	3274	3177	3198	149,600	+24.52(+0.77%)
Mar 28, 2007	3141	3180	3052	3173	167,200	+34.19(+1.09%)
Mar 27, 2007	3126	3145	3104	3139	124,600	+16.02(+0.51%)
Mar 26, 2007	3084	3123	3069	3123	122,600	+48.52(+1.58%)
Mar 23, 2007	3072	3085	3008	3074	118,600	+3.06(+0.10%)
Mar 22, 2007	3081	3100	3059	3071	126,000	+13.85(+0.45%)
Mar 21, 2007	3042	3058	3021	3057	99,200	+25.18(+0.83%)
Mar 20, 2007	3025	3033	2999	3032	92,800	+17.76(+0.59%)
Mar 19, 2007	2864	3038	2853	3014	110,000	+83.96(+2.87%)
Mar 16, 2007	2964	2980	2899	2930	122,600	-21.22(-0.72%)
Mar 15, 2007	2906	2955	2906	2952	101,800	+45.37(+1.56%)
Mar 14, 2007	2934	2934	2869	2906	113,800	-58.46(-1.97%)
Mar 13, 2007	2958	2966	2932	2965	107,200	+9.88(+0.33%)
Mar 12, 2007	2946	2959	2905	2955	101,600	+17.00(+0.58%)
Mar 10, 2007	2934	2962	2892	2938	107,200	+9.90(+0.34%)
Mar 09, 2007	2904	2929	2871	2928	89,000	+31.42(+1.08%)
Mar 08, 2007	2852	2911	2850	2897	88,000	+56.41(+1.99%)
Mar 07, 2007	2776	2866	2757	2840	77,000	+54.87(+1.97%)
Mar 06, 2007	2828	2858	2723	2785	107,000	+0.00(+0.00%)
Mar 05, 2007	2828	2858	2723	2785	0	-46.22(-1.63%)
Mar 03, 2007	2793	2846	2778	2832	94,000	+34.34(+1.23%)
Mar 02, 2007	2877	2878	2761	2797	127,400	-83.88(-2.91%)