Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	55.39	55.70	54.89	54.96	1,484,707	-0.29(-0.53%)
May 30, 2007	54.80	55.25	54.49	55.25	966,422	+0.38(+0.69%)
May 29, 2007	55.41	55.48	54.79	54.87	814,446	-0.51(-0.93%)
May 25, 2007	55.28	55.61	53.98	55.38	861,598	+0.10(+0.17%)
May 24, 2007	56.57	56.72	55.14	55.28	850,611	-1.32(-2.32%)
May 23, 2007	57.07	57.56	56.51	56.60	1,062,737	-0.31(-0.54%)
May 22, 2007	53.47	58.46	53.47	56.91	3,803,025	+3.59(+6.73%)
May 21, 2007	52.39	53.51	52.26	53.32	666,806	+1.12(+2.15%)
May 18, 2007	51.01	52.55	50.74	52.20	605,051	+1.24(+2.43%)
May 17, 2007	51.27	51.29	50.84	50.96	349,847	-0.49(-0.96%)
May 16, 2007	51.72	51.86	51.03	51.45	410,737	+0.01(+0.02%)
May 15, 2007	51.88	52.06	51.28	51.44	424,673	-0.46(-0.89%)
May 14, 2007	52.25	52.58	51.33	51.91	557,614	-0.43(-0.81%)
May 11, 2007	51.05	52.39	51.05	52.33	572,007	+1.02(+1.98%)
May 10, 2007	52.61	52.67	51.24	51.32	526,377	-1.45(-2.75%)
May 09, 2007	51.85	52.97	51.85	52.77	652,672	+0.61(+1.17%)
May 08, 2007	51.88	52.31	51.84	52.16	454,298	-0.07(-0.13%)
May 07, 2007	52.26	52.46	51.94	52.23	446,829	+0.20(+0.39%)
May 04, 2007	52.03	52.36	51.61	52.02	677,531	-0.01(-0.02%)
May 03, 2007	51.84	52.14	51.40	52.03	664,655	-0.02(-0.04%)
May 02, 2007	51.02	52.37	50.92	52.05	805,948	+1.04(+2.03%)
May 01, 2007	51.42	51.60	50.50	51.02	838,870	-0.48(-0.94%)
Apr 30, 2007	52.26	52.54	51.43	51.50	660,641	-0.85(-1.63%)
Apr 27, 2007	52.99	53.20	52.25	52.35	677,265	-0.83(-1.56%)
Apr 26, 2007	52.78	53.20	52.73	53.19	707,438	+0.27(+0.51%)
Apr 25, 2007	52.94	53.05	52.67	52.91	574,784	+0.09(+0.16%)
Apr 24, 2007	53.05	53.19	52.71	52.83	649,459	+0.06(+0.11%)
Apr 23, 2007	53.03	53.38	52.73	52.77	831,959	-0.52(-0.98%)
Apr 20, 2007	52.24	54.14	51.62	53.29	1,769,782	+0.55(+1.05%)
Apr 19, 2007	52.52	52.86	51.67	52.74	1,008,136	+0.21(+0.41%)
Apr 18, 2007	52.99	53.17	52.25	52.53	994,384	-0.68(-1.27%)
Apr 17, 2007	53.47	53.78	53.16	53.20	665,104	-0.35(-0.65%)
Apr 16, 2007	53.98	54.18	53.44	53.55	620,831	-0.07(-0.13%)
Apr 13, 2007	53.53	54.00	53.31	53.62	794,069	+0.02(+0.04%)
Apr 12, 2007	52.83	53.91	52.66	53.60	999,438	-0.14(-0.25%)
Apr 11, 2007	54.34	54.60	53.67	53.74	822,731	-0.70(-1.28%)
Apr 10, 2007	54.47	54.78	54.23	54.43	442,369	+0.18(+0.34%)
Apr 09, 2007	54.89	54.99	53.97	54.25	614,463	-0.72(-1.30%)
Apr 05, 2007	53.44	55.51	53.33	54.97	1,474,529	+0.50(+0.92%)
Apr 04, 2007	54.14	54.92	53.82	54.46	852,537	+0.42(+0.77%)
Apr 03, 2007	53.17	54.14	53.17	54.05	566,477	+0.74(+1.40%)
Apr 02, 2007	52.60	53.55	52.60	53.30	473,993	+0.63(+1.19%)
Mar 30, 2007	52.63	53.17	52.24	52.67	776,954	+0.10(+0.18%)
Mar 29, 2007	53.69	53.69	51.95	52.58	1,456,311	-1.28(-2.37%)
Mar 28, 2007	54.02	54.41	53.41	53.85	1,131,826	-0.33(-0.61%)
Mar 27, 2007	54.11	54.33	53.72	54.18	694,598	+0.14(+0.25%)
Mar 26, 2007	53.97	54.14	53.66	54.05	476,173	+0.22(+0.41%)
Mar 23, 2007	53.86	54.17	53.71	53.82	534,444	+0.05(+0.09%)
Mar 22, 2007	53.84	54.15	53.40	53.78	643,530	+0.05(+0.09%)
Mar 21, 2007	53.46	53.87	52.99	53.73	783,117	+0.52(+0.98%)
Mar 20, 2007	53.28	53.69	53.09	53.20	1,089,210	+0.08(+0.15%)
Mar 19, 2007	52.99	53.58	52.73	53.13	2,111,006	-0.70(-1.29%)
Mar 16, 2007	52.11	53.98	52.11	53.82	1,526,887	+1.63(+3.11%)
Mar 15, 2007	51.70	52.29	51.41	52.20	756,132	+0.30(+0.58%)
Mar 14, 2007	51.32	51.98	50.57	51.90	601,776	+0.56(+1.09%)
Mar 13, 2007	52.02	52.04	51.03	51.34	842,493	-0.68(-1.30%)
Mar 12, 2007	52.10	52.22	51.79	52.02	742,842	-0.04(-0.07%)
Mar 09, 2007	51.27	52.15	51.27	52.05	1,081,944	+0.82(+1.61%)
Mar 08, 2007	50.30	51.61	50.24	51.23	863,174	+1.03(+2.04%)
Mar 07, 2007	50.27	50.46	49.57	50.21	648,683	-0.21(-0.42%)
Mar 06, 2007	50.12	50.50	49.63	50.42	1,002,167	+1.00(+2.02%)
Mar 05, 2007	48.70	50.18	48.13	49.42	1,373,271	+0.41(+0.83%)
Mar 02, 2007	50.30	50.37	49.02	49.02	759,182	-1.39(-2.76%)