Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.33	19.40	19.15	19.22	329,326	-0.08(-0.43%)
May 30, 2007	19.21	19.31	19.04	19.30	326,441	+0.00(+0.00%)
May 29, 2007	19.13	19.45	19.11	19.30	390,288	+0.35(+1.83%)
May 25, 2007	18.90	19.04	18.88	18.95	244,110	+0.15(+0.79%)
May 24, 2007	19.08	19.12	18.80	18.81	253,549	-0.20(-1.04%)
May 23, 2007	18.95	19.03	18.89	19.00	146,308	+0.10(+0.52%)
May 22, 2007	18.99	19.01	18.88	18.91	149,193	-0.05(-0.28%)
May 21, 2007	18.98	19.00	18.89	18.96	92,557	+0.10(+0.51%)
May 18, 2007	18.93	19.02	18.86	18.86	184,852	-0.03(-0.18%)
May 17, 2007	18.78	18.90	18.67	18.90	230,737	+0.18(+0.94%)
May 16, 2007	18.62	18.76	18.59	18.72	199,273	+0.05(+0.29%)
May 15, 2007	18.50	18.67	18.47	18.67	203,206	+0.28(+1.51%)
May 14, 2007	18.26	18.44	18.19	18.39	270,330	+0.23(+1.26%)
May 11, 2007	18.04	18.20	17.96	18.16	183,803	+0.03(+0.15%)
May 10, 2007	18.25	18.28	18.10	18.13	224,182	-0.21(-1.16%)
May 09, 2007	18.42	18.42	18.22	18.35	239,128	-0.12(-0.64%)
May 08, 2007	18.46	18.48	18.37	18.47	151,028	-0.07(-0.37%)
May 07, 2007	18.61	18.66	18.42	18.54	206,090	+0.08(+0.43%)
May 04, 2007	18.37	18.61	18.37	18.46	274,525	+0.20(+1.11%)
May 03, 2007	18.30	18.39	18.18	18.25	443,908	+0.12(+0.65%)
May 02, 2007	18.09	18.15	17.98	18.13	263,513	-0.01(-0.06%)
May 01, 2007	18.46	18.49	18.13	18.15	293,404	-0.23(-1.25%)
Apr 30, 2007	18.58	18.61	18.30	18.38	392,254	-0.14(-0.76%)
Apr 27, 2007	18.42	18.53	18.36	18.52	236,768	+0.13(+0.73%)
Apr 26, 2007	18.43	18.57	18.38	18.38	170,955	-0.11(-0.62%)
Apr 25, 2007	18.43	18.52	18.42	18.50	149,455	+0.12(+0.64%)
Apr 24, 2007	18.35	18.60	18.30	18.38	347,680	+0.06(+0.35%)
Apr 23, 2007	18.33	18.37	18.28	18.31	242,537	+0.04(+0.21%)
Apr 20, 2007	18.31	18.37	18.22	18.28	137,131	+0.13(+0.71%)
Apr 19, 2007	18.21	18.26	18.12	18.15	250,403	-0.15(-0.83%)
Apr 18, 2007	18.07	18.30	18.04	18.30	208,975	+0.23(+1.25%)
Apr 17, 2007	18.02	18.12	17.98	18.07	229,426	+0.05(+0.25%)
Apr 16, 2007	17.86	18.08	17.85	18.03	186,950	+0.26(+1.44%)
Apr 13, 2007	17.90	17.91	17.72	17.77	243,848	-0.07(-0.41%)
Apr 12, 2007	17.84	17.94	17.78	17.84	134,771	+0.03(+0.19%)
Apr 11, 2007	17.75	17.83	17.73	17.81	132,412	+0.10(+0.54%)
Apr 10, 2007	17.88	17.88	17.68	17.72	238,341	-0.05(-0.26%)
Apr 09, 2007	17.79	17.86	17.76	17.76	116,679	+0.01(+0.04%)
Apr 05, 2007	17.81	17.84	17.75	17.75	140,015	+0.08(+0.43%)
Apr 04, 2007	17.68	17.73	17.62	17.68	162,040	+0.05(+0.26%)
Apr 03, 2007	17.66	17.76	17.60	17.63	156,272	+0.02(+0.09%)
Apr 02, 2007	17.58	17.66	17.56	17.62	160,729	+0.03(+0.17%)
Mar 30, 2007	17.78	17.78	17.56	17.59	282,654	-0.23(-1.26%)
Mar 29, 2007	17.75	17.83	17.71	17.81	215,530	+0.17(+0.95%)
Mar 28, 2007	17.74	17.74	17.62	17.64	111,960	-0.18(-1.01%)
Mar 27, 2007	17.75	17.84	17.75	17.82	174,626	+0.07(+0.39%)
Mar 26, 2007	17.83	17.89	17.71	17.75	241,488	-0.02(-0.09%)
Mar 23, 2007	17.78	17.87	17.65	17.77	311,234	+0.05(+0.26%)
Mar 22, 2007	17.95	17.97	17.68	17.72	273,214	-0.20(-1.13%)
Mar 21, 2007	17.64	17.93	17.61	17.93	338,240	+0.29(+1.67%)
Mar 20, 2007	17.43	17.73	17.43	17.63	330,112	+0.32(+1.85%)
Mar 19, 2007	17.25	17.35	17.15	17.31	163,351	+0.15(+0.89%)
Mar 16, 2007	17.07	17.26	17.07	17.16	196,651	+0.08(+0.49%)
Mar 15, 2007	17.04	17.13	16.97	17.07	332,210	+0.11(+0.67%)
Mar 14, 2007	16.95	17.08	16.81	16.96	284,489	-0.09(-0.51%)
Mar 13, 2007	17.26	17.30	16.99	17.05	277,934	-0.21(-1.24%)
Mar 12, 2007	17.19	17.32	17.15	17.26	306,252	+0.09(+0.53%)
Mar 09, 2007	17.01	17.19	16.98	17.17	315,691	+0.27(+1.63%)
Mar 08, 2007	16.80	16.90	16.78	16.90	264,824	+0.19(+1.14%)
Mar 07, 2007	16.47	16.72	16.36	16.70	406,413	+0.27(+1.67%)
Mar 06, 2007	16.38	16.50	16.28	16.43	497,397	+0.41(+2.55%)
Mar 05, 2007	15.98	16.16	15.98	16.02	319,624	-0.21(-1.27%)
Mar 02, 2007	16.21	16.33	16.09	16.23	289,471	-0.03(-0.16%)