Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.610	1.790	1.610	1.720	3,800	+0.17(+10.97%)
May 30, 2007	1.650	1.650	1.510	1.550	13,200	-0.15(-8.82%)
May 29, 2007	1.630	1.700	1.630	1.700	1,100	+0.07(+4.29%)
May 25, 2007	1.790	1.790	1.630	1.630	7,900	-0.12(-6.86%)
May 24, 2007	1.790	1.790	1.750	1.750	200	+0.05(+2.94%)
May 23, 2007	1.750	1.750	1.700	1.700	3,800	-0.05(-2.86%)
May 22, 2007	1.560	1.750	1.560	1.750	38,900	+0.14(+8.70%)
May 21, 2007	1.620	1.630	1.590	1.610	47,100	+0.01(+0.63%)
May 18, 2007	1.580	1.600	1.570	1.600	55,300	+0.05(+3.23%)
May 17, 2007	1.490	1.640	1.490	1.550	70,600	+0.00(+0.00%)
May 16, 2007	1.640	1.640	1.450	1.550	71,400	-0.10(-6.06%)
May 15, 2007	1.800	1.850	1.650	1.650	71,300	-0.15(-8.33%)
May 14, 2007	1.750	1.800	1.750	1.800	36,000	+0.10(+5.88%)
May 11, 2007	1.720	1.720	1.700	1.700	7,100	-0.11(-6.08%)
May 10, 2007	1.820	1.820	1.710	1.810	11,700	-0.04(-2.16%)
May 09, 2007	1.820	1.850	1.820	1.850	2,800	+0.00(+0.00%)
May 08, 2007	1.940	1.940	1.850	1.850	6,400	-0.01(-0.56%)
May 07, 2007	2.000	2.000	1.850	1.861	27,300	+0.11(+6.31%)
May 04, 2007	1.700	1.753	1.660	1.750	6,100	+0.05(+2.94%)
May 03, 2007	1.700	1.700	1.700	1.700	6,200	+0.00(+0.00%)
May 02, 2007	1.700	1.700	1.700	1.700	1,000	+0.00(+0.00%)
May 01, 2007	1.750	1.750	1.700	1.700	600	-0.04(-2.30%)
Apr 30, 2007	1.730	1.750	1.710	1.740	31,100	+0.00(+0.00%)
Apr 27, 2007	1.770	1.780	1.730	1.740	20,700	-0.08(-4.39%)
Apr 26, 2007	1.850	1.850	1.770	1.820	26,000	-0.02(-1.09%)
Apr 25, 2007	1.910	1.910	1.840	1.840	4,100	-0.01(-0.54%)
Apr 24, 2007	1.890	1.890	1.850	1.850	17,200	-0.05(-2.63%)
Apr 23, 2007	1.920	1.920	1.860	1.900	18,600	-0.01(-0.52%)
Apr 20, 2007	1.950	1.960	1.910	1.910	2,900	-0.04(-2.05%)
Apr 19, 2007	1.960	1.990	1.950	1.950	10,900	-0.01(-0.51%)
Apr 18, 2007	1.950	1.960	1.950	1.960	3,100	+0.04(+2.08%)
Apr 17, 2007	1.920	1.920	1.920	1.920	100	-0.03(-1.54%)
Apr 16, 2007	1.970	1.970	1.910	1.950	12,700	+0.06(+3.17%)
Apr 13, 2007	1.870	1.940	1.850	1.890	8,400	+0.03(+1.61%)
Apr 12, 2007	1.880	1.880	1.860	1.860	800	-0.01(-0.53%)
Apr 11, 2007	1.960	1.960	1.860	1.870	7,700	-0.12(-6.03%)
Apr 10, 2007	1.990	2.060	1.980	1.990	9,900	-0.02(-1.00%)
Apr 09, 2007	2.000	2.050	1.840	2.010	24,400	+0.25(+14.20%)
Apr 05, 2007	1.850	1.850	1.760	1.760	45,600	-0.09(-4.86%)
Apr 04, 2007	1.860	1.961	1.840	1.850	20,400	+0.00(+0.00%)
Apr 03, 2007	2.150	2.150	1.810	1.850	59,000	-0.47(-20.26%)
Apr 02, 2007	1.990	2.360	1.980	2.320	92,800	+0.37(+18.97%)
Mar 30, 2007	2.000	2.000	1.890	1.950	6,800	+0.03(+1.54%)
Mar 29, 2007	2.000	2.000	1.900	1.921	2,600	-0.03(-1.51%)
Mar 28, 2007	2.000	2.000	1.940	1.950	5,400	-0.08(-3.94%)
Mar 27, 2007	1.840	2.150	1.840	2.030	72,000	+0.19(+10.33%)
Mar 26, 2007	1.810	1.850	1.800	1.840	6,900	+0.05(+2.79%)
Mar 23, 2007	1.790	1.790	1.790	1.790	2,000	-0.01(-0.56%)
Mar 22, 2007	1.800	1.800	1.770	1.800	9,800	+0.00(+0.00%)
Mar 21, 2007	1.820	1.820	1.800	1.800	6,000	-0.02(-1.10%)
Mar 20, 2007	1.820	1.820	1.810	1.820	20,900	+0.00(+0.00%)
Mar 19, 2007	1.810	1.820	1.810	1.820	700	+0.02(+1.11%)
Mar 16, 2007	1.810	1.810	1.760	1.800	15,300	-0.08(-4.25%)
Mar 15, 2007	1.820	1.880	1.800	1.880	34,100	+0.04(+2.17%)
Mar 14, 2007	1.840	1.840	1.820	1.840	3,700	-0.08(-4.17%)
Mar 13, 2007	1.930	1.920	1.840	1.920	5,600	-0.01(-0.52%)
Mar 12, 2007	1.840	1.930	1.830	1.930	10,400	+0.12(+6.63%)
Mar 09, 2007	1.832	1.850	1.810	1.810	11,300	-0.05(-2.69%)
Mar 08, 2007	1.820	1.890	1.810	1.860	10,400	+0.03(+1.64%)
Mar 07, 2007	1.840	1.840	1.820	1.830	4,800	+0.02(+1.10%)
Mar 06, 2007	1.810	1.850	1.800	1.810	27,400	+0.00(+0.00%)
Mar 05, 2007	1.840	1.850	1.810	1.810	26,800	-0.02(-1.09%)
Mar 02, 2007	1.920	1.950	1.810	1.830	28,700	-0.08(-4.19%)