Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.61	24.61	23.27	24.12	844,867	+0.29(+1.20%)
Apr 27, 2007	24.51	24.61	23.75	23.83	783,542	-0.81(-3.28%)
Apr 26, 2007	22.81	25.56	21.77	24.64	2,285,771	+3.47(+16.42%)
Apr 25, 2007	22.50	22.90	20.95	21.16	1,615,571	-1.34(-5.95%)
Apr 24, 2007	23.40	23.55	22.39	22.50	746,945	-0.67(-2.89%)
Apr 23, 2007	22.94	23.31	22.67	23.17	350,400	+0.29(+1.25%)
Apr 20, 2007	22.95	23.11	22.49	22.89	301,098	+0.28(+1.22%)
Apr 19, 2007	22.68	23.16	22.00	22.61	514,451	-0.34(-1.50%)
Apr 18, 2007	23.05	23.35	22.80	22.96	355,052	+0.05(+0.21%)
Apr 17, 2007	23.36	23.39	22.79	22.91	516,736	-0.38(-1.65%)
Apr 16, 2007	23.28	23.44	22.89	23.29	587,241	+0.14(+0.60%)
Apr 13, 2007	23.02	23.23	22.33	23.15	842,717	+0.25(+1.07%)
Apr 12, 2007	21.87	23.02	21.76	22.91	743,543	+1.09(+5.01%)
Apr 11, 2007	22.37	22.44	21.60	21.81	533,681	-0.48(-2.16%)
Apr 10, 2007	22.10	22.33	22.08	22.30	308,760	+0.09(+0.40%)
Apr 09, 2007	22.11	22.37	21.86	22.21	503,972	+0.27(+1.21%)
Apr 05, 2007	21.39	21.94	21.37	21.94	250,723	+0.51(+2.39%)
Apr 04, 2007	21.65	21.65	21.12	21.43	443,498	-0.11(-0.50%)
Apr 03, 2007	21.13	21.87	21.07	21.54	482,353	+0.57(+2.72%)
Apr 02, 2007	20.67	21.19	20.67	20.97	415,668	+0.26(+1.24%)
Mar 30, 2007	20.57	21.07	20.50	20.71	480,355	+0.23(+1.11%)
Mar 29, 2007	20.92	20.97	20.02	20.49	770,344	-0.32(-1.51%)
Mar 28, 2007	21.16	21.21	20.75	20.80	623,151	-0.18(-0.84%)
Mar 27, 2007	20.80	21.13	20.77	20.98	286,321	+0.12(+0.57%)
Mar 26, 2007	20.97	21.07	20.56	20.86	404,472	-0.12(-0.56%)
Mar 23, 2007	20.93	21.09	20.64	20.98	381,892	+0.01(+0.05%)
Mar 22, 2007	21.30	21.30	20.83	20.97	710,093	-0.16(-0.75%)
Mar 21, 2007	20.88	21.39	20.71	21.12	698,523	+0.32(+1.51%)
Mar 20, 2007	20.72	21.01	20.47	20.81	364,352	+0.04(+0.19%)
Mar 19, 2007	20.67	20.90	20.62	20.77	458,944	+0.30(+1.44%)
Mar 16, 2007	20.36	20.56	20.07	20.48	527,582	+0.11(+0.53%)
Mar 15, 2007	20.18	20.49	20.06	20.37	358,745	+0.21(+1.03%)
Mar 14, 2007	20.04	20.28	19.72	20.16	530,818	+0.12(+0.59%)
Mar 13, 2007	20.77	20.90	20.03	20.04	725,944	-0.73(-3.51%)
Mar 12, 2007	20.83	21.07	20.73	20.77	527,787	-0.19(-0.89%)
Mar 09, 2007	21.06	21.09	20.67	20.96	788,410	+0.58(+2.85%)
Mar 08, 2007	19.94	20.78	19.94	20.38	964,903	+0.68(+3.45%)
Mar 07, 2007	19.45	20.05	19.27	19.70	661,189	+0.25(+1.27%)
Mar 06, 2007	18.37	19.64	18.37	19.45	390,876	+1.00(+5.44%)
Mar 05, 2007	18.64	19.26	18.41	18.45	473,457	-0.31(-1.63%)
Mar 02, 2007	19.49	19.57	18.69	18.75	701,716	-0.94(-4.75%)
Mar 01, 2007	19.67	19.78	19.23	19.69	864,722	-0.14(-0.70%)
Feb 28, 2007	19.65	19.99	19.39	19.83	522,806	+0.31(+1.56%)
Feb 27, 2007	20.33	20.48	19.42	19.52	1,079,616	-1.22(-5.88%)
Feb 26, 2007	20.24	20.90	19.99	20.74	862,415	+0.63(+3.13%)
Feb 23, 2007	20.08	20.41	19.87	20.11	572,140	-0.08(-0.39%)
Feb 22, 2007	19.88	20.27	19.82	20.19	802,247	+0.32(+1.58%)
Feb 21, 2007	19.49	20.02	19.23	19.87	395,134	+0.12(+0.60%)
Feb 20, 2007	19.68	19.89	19.25	19.76	456,750	-0.01(-0.05%)
Feb 16, 2007	19.93	19.97	19.69	19.77	362,995	-0.18(-0.89%)
Feb 15, 2007	19.67	19.98	19.59	19.94	452,222	+0.30(+1.50%)
Feb 14, 2007	19.19	19.98	19.00	19.65	624,279	+0.49(+2.57%)
Feb 13, 2007	18.94	19.39	18.93	19.16	319,427	+0.32(+1.72%)
Feb 12, 2007	18.82	18.97	18.58	18.83	293,873	+0.01(+0.05%)
Feb 09, 2007	18.97	19.49	18.77	18.82	642,547	-0.15(-0.78%)
Feb 08, 2007	19.51	19.59	18.82	18.97	1,334,198	-1.12(-5.59%)
Feb 07, 2007	17.40	20.57	17.40	20.09	2,216,426	+2.81(+16.23%)
Feb 06, 2007	17.18	17.41	16.93	17.29	658,897	+0.06(+0.34%)
Feb 05, 2007	17.60	17.66	17.20	17.23	372,472	-0.31(-1.74%)
Feb 02, 2007	17.61	17.90	17.48	17.53	494,798	+0.04(+0.23%)