Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.65	30.77	29.31	29.48	552,396	-1.22(-3.97%)
Apr 27, 2007	30.07	31.13	29.44	30.70	531,948	+0.42(+1.39%)
Apr 26, 2007	29.40	31.19	29.02	30.28	830,022	+1.11(+3.81%)
Apr 25, 2007	27.75	29.39	27.75	29.17	530,032	+1.23(+4.40%)
Apr 24, 2007	27.88	28.49	27.74	27.94	248,795	-0.16(-0.57%)
Apr 23, 2007	28.33	28.49	27.67	28.10	296,251	-0.23(-0.81%)
Apr 20, 2007	28.11	28.52	27.90	28.33	263,599	+0.43(+1.54%)
Apr 19, 2007	28.53	28.88	27.33	27.90	440,639	-0.87(-3.02%)
Apr 18, 2007	29.11	29.45	28.77	28.77	207,279	-0.36(-1.24%)
Apr 17, 2007	29.48	29.73	28.69	29.13	422,015	-0.57(-1.92%)
Apr 16, 2007	29.99	29.99	29.50	29.70	394,200	+0.05(+0.17%)
Apr 13, 2007	29.37	30.01	29.37	29.65	323,775	+0.37(+1.26%)
Apr 12, 2007	28.64	29.30	28.08	29.28	409,522	+0.68(+2.38%)
Apr 11, 2007	27.93	28.99	27.93	28.60	374,168	+0.73(+2.62%)
Apr 10, 2007	28.10	28.47	27.61	27.87	234,577	-0.28(-0.99%)
Apr 09, 2007	28.06	28.47	27.54	28.15	361,668	+0.27(+0.97%)
Apr 05, 2007	27.97	27.99	27.67	27.88	159,548	+0.07(+0.25%)
Apr 04, 2007	27.66	27.94	27.45	27.81	194,863	+0.27(+0.98%)
Apr 03, 2007	27.63	28.08	27.20	27.54	323,259	-0.01(-0.04%)
Apr 02, 2007	28.47	28.50	26.55	27.55	867,981	-0.47(-1.68%)
Mar 30, 2007	27.58	28.40	27.34	28.02	498,085	+0.60(+2.19%)
Mar 29, 2007	27.08	27.98	27.08	27.42	999,847	+0.74(+2.77%)
Mar 28, 2007	25.51	26.95	25.50	26.68	2,264,492	+1.08(+4.22%)
Mar 27, 2007	25.25	25.64	25.00	25.60	582,576	+0.15(+0.59%)
Mar 26, 2007	26.35	26.40	25.39	25.45	279,610	-0.65(-2.49%)
Mar 23, 2007	25.30	26.60	25.26	26.10	545,741	+0.76(+3.00%)
Mar 22, 2007	25.18	25.68	24.97	25.34	284,685	+0.34(+1.36%)
Mar 21, 2007	24.84	25.10	24.52	25.00	236,600	+0.21(+0.85%)
Mar 20, 2007	24.62	25.15	24.54	24.79	226,067	+0.12(+0.49%)
Mar 19, 2007	24.75	25.11	24.15	24.67	395,784	+0.02(+0.08%)
Mar 16, 2007	25.19	25.31	24.53	24.65	322,456	-0.55(-2.18%)
Mar 15, 2007	24.81	25.40	24.79	25.20	217,683	+0.22(+0.88%)
Mar 14, 2007	25.53	26.15	23.80	24.98	1,221,346	-1.49(-5.63%)
Mar 13, 2007	26.48	27.00	25.87	26.47	591,931	-0.01(-0.04%)
Mar 12, 2007	26.59	26.90	25.85	26.48	176,721	+0.29(+1.11%)
Mar 09, 2007	26.24	26.49	25.76	26.19	214,778	+0.14(+0.54%)
Mar 08, 2007	25.55	26.37	25.37	26.05	369,851	+1.03(+4.12%)
Mar 07, 2007	23.97	25.05	23.63	25.02	346,630	+1.13(+4.73%)
Mar 06, 2007	22.83	24.02	22.72	23.89	248,135	+1.25(+5.52%)
Mar 05, 2007	23.61	23.99	22.25	22.64	441,318	-1.42(-5.90%)
Mar 02, 2007	24.61	24.91	23.86	24.06	296,000	-0.81(-3.26%)
Mar 01, 2007	24.06	25.00	23.09	24.87	402,687	+0.10(+0.40%)
Feb 28, 2007	25.01	25.69	24.50	24.77	508,191	-0.40(-1.59%)
Feb 27, 2007	27.10	27.10	24.05	25.17	955,020	-1.83(-6.78%)
Feb 26, 2007	27.47	28.01	26.94	27.00	200,100	-0.26(-0.95%)
Feb 23, 2007	27.44	27.66	26.52	27.26	259,668	-0.04(-0.15%)
Feb 22, 2007	26.71	27.30	26.71	27.30	176,503	+0.57(+2.13%)
Feb 21, 2007	27.22	27.33	26.42	26.73	270,599	-0.47(-1.73%)
Feb 20, 2007	27.17	27.44	26.32	27.20	473,549	+1.28(+4.94%)
Feb 16, 2007	26.09	26.28	25.04	25.92	269,555	-0.07(-0.27%)
Feb 15, 2007	25.00	27.03	24.95	25.99	914,915	+1.06(+4.25%)
Feb 14, 2007	24.64	25.00	24.42	24.93	169,839	+0.21(+0.85%)
Feb 13, 2007	24.18	24.75	23.77	24.72	183,817	+0.72(+3.00%)
Feb 12, 2007	23.28	24.16	22.95	24.00	200,936	+0.37(+1.57%)
Feb 09, 2007	24.29	24.54	23.24	23.63	200,005	-0.77(-3.16%)
Feb 08, 2007	24.33	24.48	24.13	24.40	110,389	-0.23(-0.93%)
Feb 07, 2007	24.65	24.95	24.49	24.63	140,972	+0.08(+0.33%)
Feb 06, 2007	24.30	24.71	24.20	24.55	156,484	+0.31(+1.28%)
Feb 05, 2007	25.08	25.08	24.03	24.24	296,903	-0.59(-2.38%)
Feb 02, 2007	24.25	25.80	24.04	24.83	608,181	+0.69(+2.86%)