DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.99	40.99	38.76	38.76	219,000	-1.34(-3.34%)
Apr 27, 2007	40.25	40.31	39.71	40.10	174,000	-0.15(-0.37%)
Apr 26, 2007	40.20	40.29	39.54	40.25	148,000	-0.10(-0.25%)
Apr 25, 2007	40.75	40.83	40.12	40.35	161,400	-0.30(-0.74%)
Apr 24, 2007	41.50	41.55	40.35	40.65	189,300	-0.75(-1.81%)
Apr 23, 2007	40.80	41.54	40.80	41.40	409,600	+0.55(+1.35%)
Apr 20, 2007	40.47	41.00	40.22	40.85	513,100	+0.93(+2.33%)
Apr 19, 2007	40.64	40.65	39.77	39.92	365,100	-0.92(-2.25%)
Apr 18, 2007	42.21	42.24	40.81	40.84	264,500	-1.51(-3.57%)
Apr 17, 2007	42.38	42.45	41.97	42.35	199,900	-0.09(-0.21%)
Apr 16, 2007	41.95	42.45	41.95	42.44	145,900	+0.57(+1.36%)
Apr 13, 2007	42.70	42.73	41.69	41.87	185,100	-0.83(-1.94%)
Apr 12, 2007	42.30	42.85	41.58	42.70	200,900	+0.55(+1.30%)
Apr 11, 2007	42.40	42.40	41.76	42.15	205,900	-0.31(-0.73%)
Apr 10, 2007	42.11	42.88	42.11	42.46	212,600	+0.42(+1.00%)
Apr 09, 2007	43.10	43.16	41.87	42.04	371,900	-0.84(-1.96%)
Apr 05, 2007	44.05	44.05	42.33	42.88	281,800	+0.71(+1.68%)
Apr 04, 2007	42.98	43.15	42.08	42.17	282,500	-0.56(-1.31%)
Apr 03, 2007	42.48	43.05	42.46	42.73	335,400	+0.33(+0.78%)
Apr 02, 2007	42.20	42.49	41.86	42.40	378,600	+0.19(+0.45%)
Mar 30, 2007	40.69	43.02	40.50	42.21	788,400	-0.12(-0.28%)
Mar 29, 2007	42.95	43.60	41.75	42.33	489,800	-0.47(-1.10%)
Mar 28, 2007	42.20	42.99	42.04	42.80	332,700	+0.24(+0.56%)
Mar 27, 2007	42.79	43.25	42.40	42.56	275,700	-0.23(-0.54%)
Mar 26, 2007	44.47	44.71	42.22	42.79	660,900	-1.32(-2.99%)
Mar 23, 2007	43.00	44.19	43.00	44.11	270,900	+0.91(+2.11%)
Mar 22, 2007	42.85	43.28	41.86	43.20	233,100	+0.45(+1.05%)
Mar 21, 2007	42.50	43.01	42.04	42.75	383,000	+0.20(+0.47%)
Mar 20, 2007	42.00	42.67	41.64	42.55	292,800	+0.56(+1.33%)
Mar 19, 2007	41.11	42.25	40.94	41.99	343,000	+1.13(+2.77%)
Mar 16, 2007	40.97	40.99	40.54	40.86	202,200	-0.10(-0.24%)
Mar 15, 2007	40.65	41.43	40.63	40.96	277,100	+0.35(+0.86%)
Mar 14, 2007	40.40	40.94	39.85	40.61	280,700	+0.05(+0.12%)
Mar 13, 2007	40.80	40.90	40.01	40.56	518,700	-0.24(-0.59%)
Mar 12, 2007	39.81	41.14	39.42	40.80	457,900	+1.29(+3.26%)
Mar 09, 2007	39.35	39.75	38.96	39.51	201,700	+0.39(+1.00%)
Mar 08, 2007	39.70	39.95	39.04	39.12	320,400	-0.42(-1.06%)
Mar 07, 2007	38.41	39.65	38.36	39.54	433,400	+1.17(+3.05%)
Mar 06, 2007	38.05	38.67	37.77	38.37	377,900	+0.62(+1.64%)
Mar 05, 2007	39.12	39.12	37.68	37.75	629,100	-1.37(-3.50%)
Mar 02, 2007	39.70	40.32	39.03	39.12	283,100	-0.81(-2.03%)
Mar 01, 2007	40.00	40.60	38.98	39.93	496,574	-0.07(-0.18%)
Feb 28, 2007	40.40	40.52	39.66	40.00	338,700	-0.28(-0.70%)
Feb 27, 2007	42.00	42.72	40.28	40.28	447,500	-1.54(-3.68%)
Feb 26, 2007	41.65	42.08	41.64	41.82	356,500	+0.19(+0.46%)
Feb 23, 2007	41.90	42.13	41.40	41.63	439,500	-0.38(-0.90%)
Feb 22, 2007	42.90	43.00	41.95	42.01	426,200	-0.91(-2.12%)
Feb 21, 2007	42.55	42.96	42.31	42.92	145,100	+0.27(+0.63%)
Feb 20, 2007	42.05	42.87	41.71	42.65	218,800	+0.39(+0.92%)
Feb 16, 2007	41.80	42.29	41.60	42.26	135,700	+0.47(+1.12%)
Feb 15, 2007	41.60	41.98	41.35	41.79	141,700	+0.19(+0.46%)
Feb 14, 2007	42.11	42.29	41.47	41.60	203,953	-0.45(-1.07%)
Feb 13, 2007	41.70	42.31	41.70	42.05	145,100	+0.56(+1.35%)
Feb 12, 2007	41.77	41.82	41.13	41.49	473,524	-0.38(-0.91%)
Feb 09, 2007	43.30	43.38	41.62	41.87	955,200	-1.42(-3.28%)
Feb 08, 2007	41.23	43.46	41.22	43.29	687,200	+1.91(+4.62%)
Feb 07, 2007	41.07	41.56	40.48	41.38	286,900	+0.44(+1.07%)
Feb 06, 2007	40.48	41.02	40.23	40.94	244,300	+0.44(+1.09%)
Feb 05, 2007	40.60	40.67	39.65	40.50	383,400	-0.52(-1.27%)
Feb 02, 2007	40.87	41.30	40.66	41.02	327,400	+0.15(+0.37%)