Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.784	6.831	6.698	6.831	268,985	+0.06(+0.96%)
Mar 29, 2007	6.814	6.814	6.712	6.766	179,219	-0.01(-0.18%)
Mar 28, 2007	6.742	6.817	6.736	6.778	523,098	-0.01(-0.16%)
Mar 27, 2007	6.805	6.811	6.731	6.789	92,310	-0.03(-0.49%)
Mar 26, 2007	6.756	6.828	6.750	6.822	91,360	+0.06(+0.94%)
Mar 23, 2007	6.722	6.771	6.722	6.759	82,715	+0.08(+1.13%)
Mar 22, 2007	6.838	6.838	6.683	6.683	164,175	-0.14(-2.01%)
Mar 21, 2007	6.581	6.840	6.581	6.820	215,759	+0.22(+3.28%)
Mar 20, 2007	6.598	6.613	6.566	6.604	121,010	+0.01(+0.16%)
Mar 19, 2007	6.579	6.646	6.563	6.593	333,101	+0.01(+0.18%)
Mar 16, 2007	6.607	6.644	6.537	6.581	575,666	-0.04(-0.55%)
Mar 15, 2007	6.533	6.617	6.522	6.617	287,298	+0.09(+1.45%)
Mar 14, 2007	6.476	6.554	6.474	6.522	346,511	+0.06(+0.91%)
Mar 13, 2007	6.502	6.524	6.384	6.464	435,280	-0.04(-0.59%)
Mar 12, 2007	6.426	6.509	6.424	6.502	101,354	+0.07(+1.04%)
Mar 09, 2007	6.426	6.435	6.330	6.435	170,308	+0.05(+0.83%)
Mar 08, 2007	6.403	6.418	6.328	6.382	377,928	+0.02(+0.26%)
Mar 07, 2007	6.443	6.443	6.175	6.366	324,941	-0.09(-1.44%)
Mar 06, 2007	6.313	6.465	6.279	6.459	283,431	+0.29(+4.68%)
Mar 05, 2007	6.360	6.485	6.170	6.170	294,401	-0.19(-2.98%)
Mar 02, 2007	6.561	6.570	6.355	6.360	252,379	-0.23(-3.56%)
Mar 01, 2007	6.513	6.649	6.509	6.595	101,228	-0.01(-0.09%)
Feb 28, 2007	6.644	6.701	6.498	6.601	271,922	-0.07(-1.08%)
Feb 27, 2007	6.772	6.772	6.673	6.673	278,055	-0.16(-2.29%)
Feb 26, 2007	6.754	6.829	6.710	6.829	242,697	+0.06(+0.87%)
Feb 23, 2007	6.765	6.787	6.695	6.771	263,835	-0.02(-0.24%)
Feb 22, 2007	6.665	6.807	6.664	6.787	451,393	+0.10(+1.46%)
Feb 21, 2007	6.549	6.697	6.533	6.689	343,647	+0.10(+1.48%)
Feb 20, 2007	6.540	6.592	6.443	6.592	249,688	+0.03(+0.46%)
Feb 16, 2007	6.536	6.576	6.426	6.561	296,368	+0.02(+0.37%)
Feb 15, 2007	6.519	6.575	6.480	6.537	341,088	-0.01(-0.16%)
Feb 14, 2007	6.560	6.576	6.488	6.548	335,500	-0.02(-0.30%)
Feb 13, 2007	6.536	6.622	6.495	6.567	195,472	+0.03(+0.39%)
Feb 12, 2007	6.438	6.551	6.373	6.542	764,939	+0.11(+1.66%)
Feb 09, 2007	6.527	6.527	6.348	6.435	403,803	-0.11(-1.75%)
Feb 08, 2007	6.446	6.584	6.402	6.549	443,041	+0.11(+1.66%)
Feb 07, 2007	6.364	6.453	6.324	6.443	230,145	+0.05(+0.85%)
Feb 06, 2007	6.396	6.441	6.352	6.388	559,419	-0.00(-0.05%)
Feb 05, 2007	6.321	6.417	6.309	6.391	419,664	+0.08(+1.19%)
Feb 02, 2007	6.321	6.321	6.227	6.316	113,654	-0.01(-0.19%)
Feb 01, 2007	6.301	6.364	6.211	6.328	239,628	+0.04(+0.62%)
Jan 31, 2007	6.298	6.319	6.154	6.289	313,293	-0.03(-0.50%)
Jan 30, 2007	6.176	6.321	6.142	6.321	144,220	+0.13(+2.14%)
Jan 29, 2007	6.151	6.250	6.108	6.188	357,215	-0.02(-0.32%)
Jan 26, 2007	6.149	6.208	6.074	6.208	95,188	+0.05(+0.73%)
Jan 25, 2007	6.456	6.456	6.119	6.163	189,160	-0.26(-4.10%)
Jan 24, 2007	6.235	6.455	6.197	6.426	945,554	+0.21(+3.44%)
Jan 23, 2007	6.202	6.279	6.170	6.212	162,819	-0.02(-0.29%)
Jan 22, 2007	6.142	6.373	6.142	6.230	708,272	+0.08(+1.25%)
Jan 19, 2007	6.060	6.154	6.060	6.154	229,348	+0.06(+1.04%)
Jan 18, 2007	6.074	6.105	5.978	6.090	265,323	-0.00(-0.02%)
Jan 17, 2007	6.032	6.239	6.024	6.092	185,319	+0.05(+0.80%)
Jan 16, 2007	6.066	6.223	6.009	6.044	332,789	-0.01(-0.10%)
Jan 12, 2007	6.033	6.086	6.009	6.050	142,486	-0.02(-0.37%)
Jan 11, 2007	6.128	6.206	5.994	6.072	226,072	-0.04(-0.66%)
Jan 10, 2007	5.959	6.120	5.916	6.113	110,896	+0.15(+2.50%)
Jan 09, 2007	5.987	6.005	5.883	5.964	118,790	-0.03(-0.58%)
Jan 08, 2007	6.041	6.041	5.919	5.999	56,680	-0.05(-0.89%)
Jan 05, 2007	6.288	6.288	6.015	6.053	159,596	-0.28(-4.37%)
Jan 04, 2007	6.288	6.391	6.212	6.330	158,965	+0.02(+0.29%)