Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2920 2936 2919 2929 0 +9.28(+0.32%)
Mar 29, 2007 2889 2920 2888 2920 0 +29.26(+1.01%)
Mar 28, 2007 2919 2919 2883 2890 0 -28.39(-0.97%)
Mar 27, 2007 2945 2949 2918 2919 0 -26.44(-0.90%)
Mar 26, 2007 2955 2959 2930 2945 0 -9.06(-0.31%)
Mar 23, 2007 2963 2969 2952 2954 0 -8.26(-0.28%)
Mar 22, 2007 2978 2981 2962 2963 0 -14.52(-0.49%)
Mar 21, 2007 2957 2979 2947 2977 0 +20.82(+0.70%)
Mar 20, 2007 2959 2972 2955 2956 0 -2.34(-0.08%)
Mar 19, 2007 2930 2959 2930 2959 0 +41.80(+1.43%)
Mar 16, 2007 2902 2922 2900 2917 0 +16.82(+0.58%)
Mar 15, 2007 2853 2902 2853 2900 0 +50.35(+1.77%)
Mar 14, 2007 2857 2860 2822 2850 0 -7.79(-0.27%)
Mar 13, 2007 2912 2915 2856 2857 0 -54.78(-1.88%)
Mar 12, 2007 2876 2916 2876 2912 0 +36.63(+1.27%)
Mar 10, 2007 2872 2906 2867 2876 0 +5.60(+0.20%)
Mar 09, 2007 2834 2887 2834 2870 0 +36.40(+1.28%)
Mar 08, 2007 2855 2874 2832 2834 0 -21.19(-0.74%)
Mar 07, 2007 2803 2856 2803 2855 0 +52.79(+1.88%)
Mar 06, 2007 2832 2832 2782 2802 0 +0.00(+0.00%)
Mar 05, 2007 2832 2832 2782 2802 0 -30.31(-1.07%)
Mar 03, 2007 2829 2873 2821 2832 0 +3.74(+0.13%)
Mar 02, 2007 2808 2836 2759 2829 0 +16.97(+0.60%)
Mar 01, 2007 2733 2819 2733 2812 0 +81.99(+3.00%)
Feb 28, 2007 2862 2862 2721 2730 0 -142.78(-4.97%)
Feb 27, 2007 2920 2921 2870 2872 0 +0.00(+0.00%)
Feb 26, 2007 2920 2921 2870 2872 0 -47.43(-1.62%)
Feb 24, 2007 2970 3001 2919 2920 0 -50.50(-1.70%)
Feb 23, 2007 2927 2972 2927 2970 0 +44.83(+1.53%)
Feb 22, 2007 3011 3011 2889 2926 0 -85.92(-2.85%)
Feb 21, 2007 3082 3082 2998 3011 0 -70.13(-2.28%)
Feb 20, 2007 3107 3122 3076 3082 0 +0.00(+0.00%)
Feb 19, 2007 3107 3122 3076 3082 0 -25.84(-0.83%)
Feb 17, 2007 3095 3119 3091 3107 0 +12.79(+0.41%)
Feb 16, 2007 3086 3113 3083 3095 0 +8.65(+0.28%)
Feb 15, 2007 3050 3091 3050 3086 0 +35.75(+1.17%)
Feb 14, 2007 3012 3050 3012 3050 0 +38.58(+1.28%)
Feb 13, 2007 3020 3028 3008 3012 0 +0.00(+0.00%)
Feb 12, 2007 3020 3028 3008 3012 0 -8.00(-0.26%)
Feb 10, 2007 2993 3024 2993 3020 0 +26.26(+0.88%)
Feb 09, 2007 2992 2996 2982 2993 0 +1.54(+0.05%)
Feb 08, 2007 2953 2996 2953 2992 0 +38.36(+1.30%)
Feb 07, 2007 2944 2954 2937 2953 0 +9.00(+0.31%)
Feb 06, 2007 2952 2955 2937 2944 0 +0.00(+0.00%)
Feb 05, 2007 2952 2955 2937 2944 0 -7.08(-0.24%)
Feb 03, 2007 2940 2952 2932 2952 0 +12.03(+0.41%)
Feb 02, 2007 2895 2942 2895 2940 0 +44.24(+1.53%)
Feb 01, 2007 2844 2898 2843 2895 0 +52.11(+1.83%)
Jan 31, 2007 2824 2845 2800 2843 0 +18.93(+0.67%)
Jan 30, 2007 2853 2854 2823 2824 0 +0.00(+0.00%)
Jan 29, 2007 2853 2854 2823 2824 0 -28.80(-1.01%)
Jan 27, 2007 2868 2873 2832 2853 0 -15.14(-0.53%)
Jan 26, 2007 2881 2900 2862 2868 0 -12.61(-0.44%)
Jan 25, 2007 2850 2883 2850 2881 0 +30.51(+1.07%)
Jan 24, 2007 2852 2859 2842 2850 0 -2.00(-0.07%)
Jan 23, 2007 2827 2855 2827 2852 0 +0.00(+0.00%)
Jan 22, 2007 2827 2855 2827 2852 0 +25.14(+0.89%)
Jan 20, 2007 2811 2829 2811 2827 0 +18.59(+0.66%)
Jan 19, 2007 2790 2817 2782 2809 0 +18.55(+0.66%)
Jan 18, 2007 2765 2793 2764 2790 0 +24.82(+0.90%)
Jan 17, 2007 2758 2771 2752 2765 0 +6.47(+0.23%)
Jan 16, 2007 2740 2761 2740 2759 0 +0.00(+0.00%)
Jan 15, 2007 2740 2761 2740 2759 0 +17.63(+0.64%)
Jan 13, 2007 2700 2741 2700 2741 0 +43.83(+1.62%)
Jan 12, 2007 2691 2713 2687 2697 0 +6.32(+0.23%)
Jan 11, 2007 2714 2715 2682 2691 0 -22.83(-0.84%)
Jan 10, 2007 2720 2740 2711 2714 0 -6.08(-0.22%)
Jan 09, 2007 2724 2729 2708 2720 0 +0.00(+0.00%)
Jan 08, 2007 2724 2729 2708 2720 0 -3.64(-0.13%)
Jan 06, 2007 2741 2753 2713 2723 0 -15.51(-0.57%)
Jan 05, 2007 2726 2740 2713 2739 0 +13.39(+0.49%)
Jan 04, 2007 2689 2727 2689 2726 0 +36.41(+1.35%)
Jan 03, 2007 2694 2706 2688 2689 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.