Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.95	21.55	20.85	21.33	759,479	+0.35(+1.67%)
Feb 27, 2007	21.75	21.75	20.79	20.98	1,142,963	-1.05(-4.78%)
Feb 26, 2007	22.26	22.29	21.55	22.03	782,089	-0.21(-0.96%)
Feb 23, 2007	22.36	22.41	22.17	22.24	648,178	-0.12(-0.53%)
Feb 22, 2007	22.37	22.42	22.24	22.36	733,374	-0.01(-0.04%)
Feb 21, 2007	22.48	22.49	22.26	22.37	610,942	-0.09(-0.42%)
Feb 20, 2007	22.25	22.56	22.02	22.46	730,338	+0.20(+0.89%)
Feb 16, 2007	22.21	22.27	21.99	22.27	687,234	+0.05(+0.24%)
Feb 15, 2007	21.98	22.37	21.84	22.21	622,882	+0.25(+1.15%)
Feb 14, 2007	21.87	22.05	21.69	21.96	658,498	+0.01(+0.07%)
Feb 13, 2007	21.69	22.01	21.58	21.95	378,608	+0.25(+1.16%)
Feb 12, 2007	21.82	21.91	21.48	21.69	826,632	-0.11(-0.52%)
Feb 09, 2007	22.11	22.17	21.43	21.81	1,214,600	-0.35(-1.58%)
Feb 08, 2007	22.25	22.39	22.06	22.16	1,279,964	-0.09(-0.40%)
Feb 07, 2007	21.79	22.25	21.74	22.25	920,967	+0.45(+2.09%)
Feb 06, 2007	21.62	21.87	21.58	21.79	1,354,435	+0.25(+1.15%)
Feb 05, 2007	21.26	21.58	21.23	21.55	559,541	+0.26(+1.21%)
Feb 02, 2007	21.18	21.43	21.12	21.29	361,020	+0.13(+0.61%)
Feb 01, 2007	21.12	21.25	21.05	21.16	562,779	+0.06(+0.28%)
Jan 31, 2007	21.11	21.24	20.90	21.10	474,143	-0.00(-0.02%)
Jan 30, 2007	20.83	21.12	20.78	21.11	357,378	+0.27(+1.30%)
Jan 29, 2007	20.75	20.88	20.54	20.83	627,941	+0.11(+0.52%)
Jan 26, 2007	20.52	20.72	20.41	20.72	333,499	+0.19(+0.91%)
Jan 25, 2007	20.72	20.80	20.46	20.54	510,366	-0.20(-0.95%)
Jan 24, 2007	20.46	20.74	20.39	20.73	192,450	+0.29(+1.40%)
Jan 23, 2007	20.24	20.58	20.21	20.45	322,368	+0.16(+0.80%)
Jan 22, 2007	20.29	20.38	20.26	20.29	293,633	-0.04(-0.22%)
Jan 19, 2007	20.21	20.46	19.99	20.33	369,520	+0.09(+0.46%)
Jan 18, 2007	19.85	20.37	19.85	20.24	451,680	-0.05(-0.27%)
Jan 17, 2007	20.27	20.30	20.05	20.29	487,499	+0.02(+0.10%)
Jan 16, 2007	20.13	20.33	20.08	20.27	555,089	+0.21(+1.06%)
Jan 12, 2007	20.04	20.14	19.99	20.06	480,821	-0.03(-0.15%)
Jan 11, 2007	19.91	20.12	19.91	20.09	858,031	+0.17(+0.87%)
Jan 10, 2007	19.74	19.96	19.70	19.91	578,361	+0.05(+0.25%)
Jan 09, 2007	19.42	19.91	19.42	19.86	380,448	+0.44(+2.29%)
Jan 08, 2007	19.34	19.60	19.26	19.42	1,565,705	+0.08(+0.43%)
Jan 05, 2007	19.52	19.69	19.27	19.34	574,719	-0.27(-1.36%)
Jan 04, 2007	19.39	19.69	19.28	19.60	776,478	+0.35(+1.80%)
Jan 03, 2007	19.57	19.62	19.03	19.26	403,113	-0.20(-1.04%)
Dec 29, 2006	19.36	19.57	19.33	19.46	341,593	+0.12(+0.61%)
Dec 28, 2006	19.35	19.51	19.20	19.34	478,190	-0.05(-0.28%)
Dec 27, 2006	19.12	19.42	19.09	19.40	433,872	+0.35(+1.82%)
Dec 26, 2006	18.84	19.21	18.84	19.05	401,898	+0.15(+0.78%)
Dec 22, 2006	18.98	19.10	18.86	18.90	395,423	-0.05(-0.26%)
Dec 21, 2006	19.07	19.21	18.95	18.95	436,098	-0.11(-0.60%)
Dec 20, 2006	18.73	19.16	18.73	19.06	776,478	+0.40(+2.12%)
Dec 19, 2006	19.01	19.10	18.52	18.67	927,443	-0.15(-0.79%)
Dec 18, 2006	19.25	19.25	18.78	18.82	391,578	-0.32(-1.65%)
Dec 15, 2006	19.48	19.54	19.04	19.13	723,053	-0.33(-1.68%)
Dec 14, 2006	19.30	19.66	19.28	19.46	555,696	+0.16(+0.85%)
Dec 13, 2006	19.42	19.45	19.25	19.30	1,026,400	-0.06(-0.31%)
Dec 12, 2006	19.57	19.60	19.22	19.36	506,724	-0.14(-0.71%)
Dec 11, 2006	19.55	19.73	19.44	19.49	302,739	-0.05(-0.25%)
Dec 08, 2006	19.51	19.69	19.27	19.54	269,753	-0.02(-0.10%)
Dec 07, 2006	19.75	19.77	19.56	19.56	252,147	-0.19(-0.98%)
Dec 06, 2006	19.81	19.89	19.59	19.76	1,167,246	-0.06(-0.30%)
Dec 05, 2006	19.80	19.91	19.60	19.82	967,511	+0.04(+0.23%)
Dec 04, 2006	19.58	19.94	19.58	19.77	554,887	+0.19(+0.96%)