Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.823	6.971	6.756	6.760	4,299,674	+0.10(+1.47%)
Nov 29, 2007	6.514	6.850	6.491	6.662	3,463,438	+0.12(+1.88%)
Nov 28, 2007	6.508	6.556	6.397	6.539	1,313,025	-0.02(-0.35%)
Nov 27, 2007	6.424	6.654	6.424	6.562	1,324,216	+0.18(+2.78%)
Nov 26, 2007	6.454	6.552	6.330	6.385	3,589,212	+0.03(+0.43%)
Nov 23, 2007	6.235	6.439	6.235	6.358	906,295	+0.13(+2.11%)
Nov 21, 2007	6.047	6.253	6.047	6.226	1,259,036	+0.08(+1.26%)
Nov 20, 2007	6.005	6.166	6.005	6.149	1,419,111	+0.16(+2.75%)
Nov 19, 2007	6.072	6.111	5.970	5.984	1,718,606	-0.01(-0.24%)
Nov 16, 2007	6.116	6.116	5.865	5.999	518,088	-0.06(-0.96%)
Nov 15, 2007	5.867	6.097	5.867	6.057	1,016,526	+0.12(+2.00%)
Nov 14, 2007	6.032	6.164	5.938	5.938	1,177,560	-0.02(-0.32%)
Nov 13, 2007	5.679	5.986	5.679	5.957	1,403,056	+0.33(+5.86%)
Nov 12, 2007	5.844	5.844	5.581	5.627	864,047	-0.19(-3.33%)
Nov 09, 2007	5.692	5.842	5.692	5.821	292,353	+0.00(+0.00%)
Nov 08, 2007	5.949	6.013	5.634	5.821	713,629	-0.03(-0.57%)
Nov 07, 2007	5.840	6.024	5.761	5.855	1,958,767	-0.02(-0.39%)
Nov 06, 2007	5.823	5.901	5.813	5.878	1,037,135	+0.06(+1.11%)
Nov 05, 2007	5.473	5.819	5.473	5.813	2,331,901	+0.42(+7.78%)
Nov 02, 2007	5.415	5.429	5.352	5.394	744,782	-0.01(-0.23%)
Nov 01, 2007	5.483	5.488	5.323	5.406	342,676	-0.13(-2.34%)
Oct 31, 2007	5.531	5.634	5.452	5.536	1,258,077	+0.15(+2.79%)
Oct 30, 2007	5.300	5.442	5.300	5.385	867,474	+0.11(+2.14%)
Oct 29, 2007	5.268	5.321	5.231	5.273	1,430,135	+0.02(+0.44%)
Oct 26, 2007	5.218	5.298	5.202	5.250	344,114	+0.06(+1.13%)
Oct 25, 2007	5.241	5.285	5.152	5.191	1,436,365	-0.01(-0.16%)
Oct 24, 2007	5.214	5.248	5.097	5.200	808,524	-0.02(-0.36%)
Oct 23, 2007	5.218	5.268	5.162	5.218	1,577,749	+0.05(+1.05%)
Oct 22, 2007	5.072	5.214	5.072	5.164	400,667	+0.05(+1.02%)
Oct 19, 2007	5.164	5.218	5.051	5.112	300,500	-0.06(-1.09%)
Oct 18, 2007	5.181	5.206	5.139	5.168	186,435	-0.00(-0.04%)
Oct 17, 2007	5.214	5.214	5.154	5.170	742,385	+0.02(+0.32%)
Oct 16, 2007	5.172	5.195	5.133	5.154	549,720	-0.00(-0.04%)
Oct 15, 2007	5.200	5.227	5.131	5.156	697,334	-0.00(-0.08%)
Oct 12, 2007	5.164	5.223	5.122	5.160	657,076	+0.01(+0.16%)
Oct 11, 2007	5.141	5.235	5.112	5.152	746,219	+0.08(+1.61%)
Oct 10, 2007	5.139	5.150	5.062	5.070	222,859	-0.04(-0.78%)
Oct 09, 2007	5.074	5.160	5.074	5.110	286,122	+0.08(+1.62%)
Oct 08, 2007	5.091	5.116	5.016	5.029	748,616	-0.04(-0.74%)
Oct 05, 2007	5.076	5.152	5.049	5.066	266,952	+0.04(+0.79%)
Oct 04, 2007	5.085	5.114	5.001	5.026	377,183	-0.02(-0.33%)
Oct 03, 2007	5.064	5.170	5.031	5.043	176,849	-0.07(-1.35%)
Oct 02, 2007	5.072	5.112	5.022	5.112	1,982,730	+0.07(+1.32%)
Oct 01, 2007	5.072	5.141	5.043	5.045	499,876	-0.03(-0.62%)
Sep 28, 2007	5.066	5.116	5.031	5.076	459,138	-0.03(-0.53%)
Sep 27, 2007	5.154	5.158	5.076	5.104	48,885	-0.02(-0.45%)
Sep 26, 2007	5.070	5.145	5.058	5.127	99,687	+0.03(+0.53%)
Sep 25, 2007	5.054	5.122	5.054	5.099	235,799	+0.04(+0.78%)
Sep 24, 2007	5.054	5.110	5.010	5.060	979,623	+0.05(+1.08%)
Sep 21, 2007	5.008	5.029	4.966	5.006	1,060,619	-0.01(-0.12%)
Sep 20, 2007	5.016	5.093	4.991	5.012	529,111	-0.05(-1.03%)
Sep 19, 2007	5.124	5.137	5.047	5.064	859,327	-0.15(-2.84%)
Sep 18, 2007	5.202	5.273	5.129	5.212	1,078,831	+0.04(+0.69%)
Sep 17, 2007	5.189	5.206	5.166	5.177	339,800	+0.04(+0.77%)
Sep 14, 2007	5.227	5.237	5.137	5.137	462,972	-0.09(-1.72%)
Sep 13, 2007	5.225	5.231	5.172	5.227	69,014	+0.00(+0.08%)
Sep 12, 2007	5.102	5.287	5.099	5.223	543,968	+0.07(+1.42%)
Sep 11, 2007	5.066	5.164	5.018	5.150	346,031	+0.15(+2.92%)
Sep 10, 2007	4.899	5.062	4.899	5.003	698,772	+0.05(+1.10%)
Sep 07, 2007	4.953	4.999	4.947	4.949	1,061,098	-0.08(-1.66%)
Sep 06, 2007	4.995	5.043	4.870	5.033	331,174	-0.01(-0.12%)
Sep 05, 2007	5.154	5.191	5.029	5.039	364,243	-0.21(-3.98%)