Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.249	7.456	7.249	7.450	371,494	+0.17(+2.35%)
Jan 30, 2007	7.221	7.293	7.221	7.279	642,830	+0.03(+0.42%)
Jan 29, 2007	7.243	7.276	7.194	7.249	646,472	+0.05(+0.73%)
Jan 26, 2007	7.233	7.249	7.184	7.196	482,578	-0.02(-0.32%)
Jan 25, 2007	7.260	7.260	7.144	7.219	854,072	-0.04(-0.56%)
Jan 24, 2007	7.198	7.277	7.109	7.260	793,977	+0.11(+1.54%)
Jan 23, 2007	7.136	7.240	7.105	7.150	477,115	+0.05(+0.66%)
Jan 22, 2007	7.139	7.180	7.043	7.103	684,714	+0.13(+1.85%)
Jan 19, 2007	6.848	7.001	6.792	6.974	464,367	+0.11(+1.64%)
Jan 18, 2007	6.944	6.974	6.822	6.861	681,072	-0.10(-1.38%)
Jan 17, 2007	6.850	6.962	6.809	6.958	342,357	+0.00(+0.00%)
Jan 16, 2007	6.974	6.993	6.886	6.958	515,357	-0.06(-0.91%)
Jan 12, 2007	7.023	7.091	7.015	7.021	662,862	-0.01(-0.14%)
Jan 11, 2007	6.959	7.172	6.921	7.031	617,336	+0.06(+0.84%)
Jan 10, 2007	6.974	6.991	6.903	6.972	562,704	-0.06(-0.87%)
Jan 09, 2007	7.139	7.139	6.974	7.034	912,346	-0.09(-1.20%)
Jan 08, 2007	7.150	7.150	7.089	7.120	406,094	-0.03(-0.42%)
Jan 05, 2007	7.369	7.369	7.084	7.150	848,609	-0.23(-3.16%)
Jan 04, 2007	7.399	7.440	7.337	7.383	484,399	-0.03(-0.40%)
Jan 03, 2007	7.358	7.413	7.315	7.413	841,325	-0.03(-0.43%)
Dec 29, 2006	7.386	7.457	7.381	7.445	366,031	+0.06(+0.80%)
Dec 28, 2006	7.468	7.468	7.364	7.386	641,009	-0.10(-1.28%)
Dec 27, 2006	7.353	7.496	7.306	7.482	1,074,419	+0.11(+1.56%)
Dec 26, 2006	7.342	7.380	7.240	7.367	724,778	-0.04(-0.47%)
Dec 22, 2006	7.512	7.522	7.367	7.402	837,683	-0.11(-1.46%)
Dec 21, 2006	7.606	7.606	7.358	7.512	3,206,869	-0.15(-1.96%)
Dec 20, 2006	7.606	7.707	7.606	7.663	1,094,451	+0.09(+1.23%)
Dec 19, 2006	7.529	7.606	7.529	7.570	859,535	+0.05(+0.62%)
Dec 18, 2006	7.444	7.578	7.441	7.523	779,409	+0.10(+1.29%)
Dec 15, 2006	7.414	7.445	7.395	7.427	451,620	+0.07(+0.90%)
Dec 14, 2006	7.346	7.413	7.304	7.361	1,067,135	+0.03(+0.40%)
Dec 13, 2006	7.243	7.353	7.243	7.332	1,125,409	+0.11(+1.51%)
Dec 12, 2006	7.295	7.302	7.191	7.223	358,746	-0.07(-0.99%)
Dec 11, 2006	7.303	7.303	7.249	7.295	320,504	-0.00(-0.04%)
Dec 08, 2006	7.144	7.356	7.139	7.298	355,104	+0.09(+1.22%)
Dec 07, 2006	7.358	7.358	7.194	7.210	885,030	-0.09(-1.27%)
Dec 06, 2006	7.353	7.364	7.279	7.303	522,641	-0.05(-0.68%)
Dec 05, 2006	7.331	7.367	7.279	7.353	859,535	+0.02(+0.31%)
Dec 04, 2006	7.388	7.427	7.291	7.330	795,798	-0.08(-1.05%)
Dec 01, 2006	7.346	7.487	7.332	7.407	679,251	-0.09(-1.25%)
Nov 30, 2006	7.468	7.545	7.294	7.501	1,362,145	+0.11(+1.43%)
Nov 29, 2006	7.331	7.442	7.328	7.395	1,404,029	+0.08(+1.14%)
Nov 28, 2006	7.335	7.336	7.210	7.312	1,957,629	+0.06(+0.87%)
Nov 27, 2006	7.261	7.400	7.208	7.249	952,409	+0.05(+0.67%)
Nov 24, 2006	7.180	7.235	7.180	7.200	597,304	+0.05(+0.67%)
Nov 22, 2006	7.235	7.245	7.146	7.152	391,525	-0.08(-1.14%)
Nov 21, 2006	7.120	7.276	7.105	7.235	2,106,955	+0.40(+5.81%)
Nov 20, 2006	6.864	6.864	6.826	6.837	274,978	-0.05(-0.77%)
Nov 17, 2006	6.825	6.891	6.825	6.891	185,747	-0.01(-0.21%)
Nov 16, 2006	6.930	6.936	6.874	6.905	832,219	-0.04(-0.51%)
Nov 15, 2006	6.892	6.946	6.886	6.941	580,915	+0.02(+0.33%)
Nov 14, 2006	6.938	6.967	6.875	6.919	431,588	-0.01(-0.08%)
Nov 13, 2006	6.848	6.924	6.823	6.924	590,020	-0.01(-0.11%)
Nov 10, 2006	7.054	7.054	6.875	6.932	189,389	-0.01(-0.21%)
Nov 09, 2006	7.043	7.043	6.944	6.947	768,483	-0.07(-1.05%)
Nov 08, 2006	6.927	7.054	6.926	7.020	3,141,311	+0.10(+1.46%)
Nov 07, 2006	6.911	6.974	6.911	6.919	162,073	-0.00(-0.04%)
Nov 06, 2006	6.878	6.987	6.862	6.922	569,988	+0.15(+2.25%)
Nov 03, 2006	6.785	6.831	6.754	6.770	295,010	-0.03(-0.43%)
Nov 02, 2006	6.912	6.929	6.782	6.799	1,374,892	-0.05(-0.71%)