Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.60 32.80 31.92 32.09 5,124,583 -0.50(-1.54%)
Jun 28, 2007 32.91 33.14 32.49 32.59 4,416,031 -0.64(-1.93%)
Jun 27, 2007 32.96 33.42 32.35 33.23 6,013,908 +0.27(+0.83%)
Jun 26, 2007 32.91 34.02 32.83 32.96 6,572,307 -1.05(-3.10%)
Jun 25, 2007 34.89 35.01 33.90 34.01 4,003,498 -0.86(-2.47%)
Jun 22, 2007 35.87 35.26 34.64 34.87 3,106,084 -0.49(-1.39%)
Jun 21, 2007 35.95 35.90 35.26 35.36 2,909,305 -0.59(-1.64%)
Jun 20, 2007 36.84 36.85 35.95 35.95 2,111,362 -0.63(-1.73%)
Jun 19, 2007 36.19 36.84 35.99 36.58 2,909,760 +0.43(+1.19%)
Jun 18, 2007 36.65 36.86 36.11 36.15 1,687,950 -0.50(-1.36%)
Jun 15, 2007 37.04 37.40 36.61 36.65 2,528,279 -0.01(-0.02%)
Jun 14, 2007 36.97 37.09 36.54 36.66 2,389,953 -0.24(-0.64%)
Jun 13, 2007 37.52 37.52 36.27 36.90 2,345,515 +0.09(+0.24%)
Jun 12, 2007 37.48 37.48 36.74 36.81 2,870,792 -0.98(-2.60%)
Jun 11, 2007 37.89 38.05 37.16 37.79 2,508,225 -0.09(-0.23%)
Jun 08, 2007 37.29 37.99 36.88 37.88 2,245,936 +0.65(+1.74%)
Jun 07, 2007 38.49 38.53 37.21 37.23 3,107,902 -1.63(-4.20%)
Jun 06, 2007 39.84 39.26 38.65 38.86 1,820,088 -0.53(-1.34%)
Jun 05, 2007 40.09 39.89 39.23 39.39 1,663,536 -0.42(-1.06%)
Jun 04, 2007 39.34 39.94 39.05 39.81 2,386,306 +0.28(+0.71%)
Jun 01, 2007 40.13 40.28 39.32 39.53 2,937,448 -0.54(-1.34%)
May 31, 2007 40.50 40.89 39.70 40.06 1,611,548 -0.44(-1.08%)
May 30, 2007 40.10 40.73 39.52 40.50 1,690,115 +0.39(+0.98%)
May 29, 2007 39.93 40.24 39.62 40.11 1,740,592 +0.18(+0.46%)
May 25, 2007 40.46 40.66 39.58 39.92 2,438,381 -0.33(-0.83%)
May 24, 2007 40.35 41.61 40.11 40.26 3,456,915 -0.24(-0.59%)
May 23, 2007 40.84 41.55 40.27 40.49 2,631,740 -0.32(-0.77%)
May 22, 2007 39.85 41.31 39.70 40.81 3,534,897 +0.96(+2.40%)
May 21, 2007 39.17 40.20 39.06 39.85 2,990,867 +0.78(+2.00%)
May 18, 2007 39.32 39.45 38.74 39.07 2,416,615 -0.11(-0.29%)
May 17, 2007 37.91 39.28 37.76 39.19 3,845,739 +1.33(+3.52%)
May 16, 2007 37.04 37.90 36.66 37.85 3,190,858 +0.92(+2.50%)
May 15, 2007 36.96 37.29 36.49 36.93 3,411,679 +0.04(+0.12%)
May 14, 2007 36.90 36.99 36.34 36.89 2,456,552 -0.01(-0.02%)
May 11, 2007 37.29 37.65 36.64 36.90 2,042,568 -0.05(-0.14%)
May 10, 2007 37.67 37.68 36.62 36.95 3,213,988 -0.94(-2.48%)
May 09, 2007 38.26 38.15 37.21 37.89 1,981,809 -0.03(-0.07%)
May 08, 2007 37.81 38.00 37.19 37.91 1,894,301 +0.10(+0.26%)
May 07, 2007 38.05 38.34 37.54 37.82 1,217,252 -0.23(-0.60%)
May 04, 2007 38.66 38.70 37.78 38.05 1,746,191 -0.48(-1.25%)
May 03, 2007 38.57 38.81 38.32 38.53 1,895,074 +0.04(+0.11%)
May 02, 2007 38.07 38.79 37.97 38.48 2,207,762 +0.36(+0.94%)
May 01, 2007 37.62 38.43 37.12 38.12 3,931,261 +0.64(+1.71%)
Apr 30, 2007 38.08 38.26 37.38 37.48 2,939,158 -0.38(-1.00%)
Apr 27, 2007 38.76 38.76 37.64 37.86 2,342,324 -0.92(-2.38%)
Apr 26, 2007 37.86 39.05 37.65 38.78 3,886,282 +0.92(+2.43%)
Apr 25, 2007 38.03 38.31 37.15 37.86 2,382,375 -0.09(-0.23%)
Apr 24, 2007 38.06 38.24 37.16 37.95 3,004,165 +0.07(+0.19%)
Apr 23, 2007 38.93 39.05 37.78 37.88 2,131,530 -1.04(-2.66%)
Apr 20, 2007 39.20 39.49 38.58 38.91 3,297,412 +0.56(+1.46%)
Apr 19, 2007 38.52 39.31 38.04 38.35 3,572,403 -0.20(-0.52%)
Apr 18, 2007 37.19 38.80 36.61 38.55 5,787,674 +1.14(+3.05%)
Apr 17, 2007 37.09 37.85 36.96 37.41 3,991,840 +0.97(+2.67%)
Apr 16, 2007 36.23 36.80 36.12 36.44 2,919,947 +0.36(+1.00%)
Apr 13, 2007 36.68 36.68 35.85 36.08 2,177,449 -0.44(-1.20%)
Apr 12, 2007 35.86 36.91 35.68 36.52 4,304,152 +0.55(+1.54%)
Apr 11, 2007 37.02 37.02 35.84 35.97 3,794,844 -1.14(-3.07%)
Apr 10, 2007 37.40 37.76 37.04 37.11 3,060,633 -0.55(-1.47%)
Apr 09, 2007 37.65 37.74 37.05 37.66 2,844,243 +0.18(+0.49%)
Apr 05, 2007 36.77 37.48 36.51 37.47 4,583,696 +0.70(+1.91%)
Apr 04, 2007 36.89 36.99 36.56 36.77 5,700,223 -0.02(-0.05%)
Apr 03, 2007 36.42 37.13 36.26 36.79 3,730,263 +0.37(+1.01%)
Apr 02, 2007 37.17 37.23 36.37 36.42 4,452,602 -0.62(-1.68%)
Mar 30, 2007 37.79 38.06 37.00 37.04 4,229,960 -0.74(-1.95%)
Mar 29, 2007 38.55 38.55 37.56 37.78 4,298,842 -0.43(-1.13%)
Mar 28, 2007 38.57 38.60 37.69 38.21 6,486,411 -0.84(-2.16%)
Mar 27, 2007 37.69 39.30 37.42 39.05 8,422,889 -0.04(-0.09%)
Mar 26, 2007 40.23 40.28 38.53 39.09 5,849,602 -0.91(-2.28%)
Mar 23, 2007 40.16 40.75 39.61 40.00 5,070,232 -0.47(-1.15%)
Mar 22, 2007 40.45 41.84 40.19 40.47 3,263,211 -0.57(-1.39%)
Mar 21, 2007 39.98 41.42 39.80 41.04 4,328,353 +1.06(+2.66%)
Mar 20, 2007 39.93 40.53 39.45 39.98 2,855,865 +0.05(+0.13%)
Mar 19, 2007 39.80 40.33 39.77 39.92 2,181,095 +0.27(+0.69%)
Mar 16, 2007 40.17 40.65 39.52 39.65 3,406,210 -0.36(-0.90%)
Mar 15, 2007 39.21 40.31 39.21 40.01 2,459,116 +0.36(+0.91%)
Mar 14, 2007 38.62 40.04 37.90 39.65 6,263,671 +1.18(+3.08%)
Mar 13, 2007 40.28 40.06 37.80 38.47 5,964,115 -1.82(-4.51%)
Mar 12, 2007 41.15 42.35 40.07 40.28 5,004,487 -2.06(-4.87%)
Mar 09, 2007 42.91 43.09 41.73 42.35 2,447,836 -0.43(-1.01%)
Mar 08, 2007 42.57 43.41 42.46 42.78 2,108,514 +0.43(+1.02%)
Mar 07, 2007 42.49 42.92 42.00 42.35 2,739,643 +0.31(+0.73%)
Mar 06, 2007 41.75 42.47 41.48 42.04 2,717,197 +0.75(+1.81%)
Mar 05, 2007 42.22 42.22 41.26 41.29 3,614,042 -1.45(-3.39%)
Mar 02, 2007 43.14 43.36 42.59 42.74 1,945,575 -0.48(-1.12%)
Mar 01, 2007 42.57 43.79 41.73 43.22 3,538,999 +0.05(+0.12%)
Feb 28, 2007 43.66 43.97 42.79 43.17 2,820,201 -0.36(-0.83%)
Feb 27, 2007 44.06 44.32 43.01 43.53 3,447,457 -1.22(-2.73%)
Feb 26, 2007 44.83 45.14 44.41 44.75 1,745,449 +0.02(+0.04%)
Feb 23, 2007 45.54 45.54 44.46 44.73 2,686,660 -0.87(-1.91%)
Feb 22, 2007 46.61 46.74 45.29 45.60 2,076,154 -0.65(-1.40%)
Feb 21, 2007 46.25 46.48 45.22 46.25 1,785,713 -0.24(-0.51%)
Feb 20, 2007 46.48 47.04 46.16 46.49 1,745,036 +0.01(+0.02%)
Feb 16, 2007 46.47 46.51 45.65 46.48 1,849,863 -0.21(-0.45%)
Feb 15, 2007 46.33 47.04 46.32 46.69 1,606,253 +0.40(+0.87%)
Feb 14, 2007 46.16 46.93 46.07 46.29 1,935,552 -0.02(-0.04%)
Feb 13, 2007 45.99 46.51 45.75 46.30 2,140,240 +0.51(+1.11%)
Feb 12, 2007 46.08 46.51 45.50 45.79 2,282,628 -0.47(-1.01%)
Feb 09, 2007 46.99 47.19 46.02 46.26 2,010,864 -0.73(-1.55%)
Feb 08, 2007 47.83 48.61 46.75 46.99 4,415,858 -1.33(-2.76%)
Feb 07, 2007 48.56 48.94 48.00 48.32 1,230,014 -0.24(-0.49%)
Feb 06, 2007 48.63 48.68 48.00 48.56 1,851,800 -0.14(-0.29%)
Feb 05, 2007 49.25 49.54 48.29 48.70 1,695,584 -0.54(-1.10%)
Feb 02, 2007 48.31 49.62 48.29 49.24 3,260,363 +0.96(+1.98%)
Feb 01, 2007 47.94 48.84 47.78 48.29 5,069,663 +0.56(+1.18%)
Jan 31, 2007 45.64 47.94 45.61 47.73 4,737,405 +2.24(+4.92%)
Jan 30, 2007 45.77 46.19 45.38 45.49 1,827,644 -0.08(-0.17%)
Jan 29, 2007 45.38 45.98 45.21 45.57 2,318,169 +0.18(+0.41%)
Jan 26, 2007 45.76 45.94 45.10 45.38 2,509,137 -0.16(-0.35%)
Jan 25, 2007 47.07 47.09 45.45 45.54 3,993,927 -1.53(-3.24%)
Jan 24, 2007 46.65 47.19 45.92 47.07 2,374,684 +0.34(+0.73%)
Jan 23, 2007 46.47 47.24 45.87 46.73 4,946,376 -0.23(-0.49%)
Jan 22, 2007 46.92 47.17 46.27 46.95 2,425,617 +0.02(+0.04%)
Jan 19, 2007 45.80 47.12 45.59 46.94 3,396,752 +1.26(+2.75%)
Jan 18, 2007 45.69 46.47 45.52 45.68 3,836,686 +0.09(+0.19%)
Jan 17, 2007 44.76 45.87 44.47 45.59 7,844,287 +1.96(+4.49%)
Jan 16, 2007 43.60 44.30 43.05 43.64 2,493,869 -0.38(-0.86%)
Jan 12, 2007 43.83 44.43 43.69 44.01 1,928,142 +0.18(+0.42%)
Jan 11, 2007 43.21 43.98 43.03 43.83 2,052,681 +0.81(+1.88%)
Jan 10, 2007 42.82 43.21 42.42 43.02 1,692,850 +0.21(+0.49%)
Jan 09, 2007 42.76 43.13 42.56 42.81 1,476,016 +0.05(+0.12%)
Jan 08, 2007 43.50 43.50 42.42 42.76 2,248,436 -0.82(-1.89%)
Jan 05, 2007 43.95 44.01 43.38 43.58 2,157,851 -0.38(-0.86%)
Jan 04, 2007 45.48 46.69 43.71 43.96 2,202,289 -0.47(-1.07%)
Jan 03, 2007 45.24 45.90 44.10 44.43 4,324,932 -1.61(-3.49%)
Dec 29, 2006 45.85 46.37 45.83 46.04 1,078,355 +0.15(+0.33%)
Dec 28, 2006 45.97 46.51 45.74 45.89 1,157,090 -0.28(-0.61%)
Dec 27, 2006 45.24 46.27 45.20 46.17 1,414,487 +1.19(+2.65%)
Dec 26, 2006 44.49 45.20 44.46 44.98 930,571 +0.49(+1.10%)
Dec 22, 2006 44.79 44.89 44.38 44.49 1,520,340 -0.44(-0.98%)
Dec 21, 2006 45.25 45.59 44.87 44.93 1,204,148 -0.32(-0.72%)
Dec 20, 2006 45.21 45.81 45.07 45.25 1,372,328 +0.04(+0.10%)
Dec 19, 2006 45.34 45.73 44.95 45.21 2,694,978 -1.01(-2.18%)
Dec 18, 2006 46.73 46.86 46.11 46.22 1,386,457 -0.32(-0.68%)
Dec 15, 2006 46.73 47.12 46.21 46.53 2,158,762 +0.30(+0.65%)
Dec 14, 2006 45.82 46.47 45.55 46.23 1,294,733 +0.42(+0.92%)
Dec 13, 2006 45.81 46.55 45.75 45.81 1,693,078 +0.11(+0.25%)
Dec 12, 2006 46.05 46.29 45.54 45.70 1,370,847 -0.25(-0.55%)
Dec 11, 2006 45.72 46.56 45.64 45.95 1,414,943 +0.06(+0.13%)
Dec 08, 2006 46.69 46.70 45.57 45.89 2,423,452 -0.84(-1.80%)
Dec 07, 2006 47.00 47.32 46.20 46.73 2,751,607 -0.81(-1.70%)
Dec 06, 2006 47.61 47.93 47.27 47.54 3,045,238 +0.56(+1.20%)
Dec 05, 2006 45.80 47.30 45.80 46.98 3,341,604 +1.17(+2.55%)
Dec 04, 2006 46.30 46.34 45.57 45.81 1,971,668 -0.28(-0.61%)
Dec 01, 2006 45.43 46.56 45.25 46.09 3,006,954 +0.02(+0.04%)
Nov 30, 2006 44.32 46.51 44.14 46.08 4,636,338 +2.26(+5.17%)
Nov 29, 2006 44.10 44.50 43.55 43.81 2,727,452 +0.04(+0.10%)
Nov 28, 2006 44.22 44.70 43.43 43.77 1,958,451 -0.48(-1.09%)
Nov 27, 2006 44.66 44.91 43.98 44.25 2,658,744 -0.40(-0.88%)
Nov 24, 2006 44.61 45.13 44.37 44.65 719,207 -0.14(-0.31%)
Nov 22, 2006 44.10 45.01 44.04 44.79 2,370,924 +1.12(+2.57%)
Nov 21, 2006 42.92 43.84 42.92 43.66 1,381,102 +0.56(+1.30%)
Nov 20, 2006 43.30 43.57 42.85 43.10 1,683,734 -0.20(-0.47%)
Nov 17, 2006 43.01 43.70 42.45 43.30 2,652,021 -0.05(-0.12%)
Nov 16, 2006 43.18 43.98 42.85 43.35 3,094,120 +0.39(+0.92%)
Nov 15, 2006 42.35 43.40 42.22 42.96 3,377,154 +0.61(+1.45%)
Nov 14, 2006 41.23 42.44 40.92 42.35 3,621,220 +1.75(+4.30%)
Nov 13, 2006 40.60 41.12 40.25 40.60 1,733,413 +0.04(+0.09%)
Nov 10, 2006 39.38 40.77 39.38 40.56 2,496,375 +1.26(+3.19%)
Nov 09, 2006 39.89 39.89 39.14 39.31 2,052,112 -0.39(-0.97%)
Nov 08, 2006 39.50 40.06 38.82 39.70 3,696,080 -0.39(-0.96%)
Nov 07, 2006 40.48 40.65 39.93 40.08 2,274,870 -0.71(-1.74%)
Nov 06, 2006 40.94 40.94 40.52 40.79 1,643,512 +0.18(+0.45%)
Nov 03, 2006 40.67 40.82 40.15 40.61 2,221,431 -0.16(-0.39%)
Nov 02, 2006 41.06 41.42 40.52 40.77 1,998,900 -0.30(-0.73%)
Nov 01, 2006 41.92 42.06 40.84 41.06 2,252,651 -0.61(-1.45%)
Oct 31, 2006 41.87 42.14 41.26 41.67 1,842,913 -0.19(-0.46%)
Oct 30, 2006 41.82 42.38 41.35 41.86 1,627,674 +0.04(+0.10%)
Oct 27, 2006 42.37 42.44 41.41 41.82 2,371,038 -0.54(-1.28%)
Oct 26, 2006 41.66 42.68 41.54 42.36 3,576,099 +0.70(+1.69%)
Oct 25, 2006 40.59 41.96 40.30 41.66 3,023,817 +0.99(+2.44%)
Oct 24, 2006 39.73 40.71 39.63 40.67 1,598,277 +0.83(+2.09%)
Oct 23, 2006 40.43 40.69 39.55 39.84 2,751,721 -0.64(-1.58%)
Oct 20, 2006 40.61 40.65 39.94 40.48 1,641,803 +0.04(+0.11%)
Oct 19, 2006 40.46 41.13 40.17 40.43 2,286,834 +0.17(+0.41%)
Oct 18, 2006 41.16 41.58 40.14 40.27 2,913,976 -0.55(-1.35%)
Oct 17, 2006 41.07 41.41 40.59 40.82 2,690,534 -0.44(-1.06%)
Oct 16, 2006 41.41 41.57 40.83 41.26 2,397,131 +0.61(+1.51%)
Oct 13, 2006 41.16 41.78 40.41 40.64 3,590,683 -1.24(-2.95%)
Oct 12, 2006 41.16 42.01 41.16 41.88 2,397,017 +1.04(+2.56%)
Oct 11, 2006 41.24 41.56 40.55 40.84 3,042,960 -0.34(-0.83%)
Oct 10, 2006 41.20 41.86 41.09 41.18 3,517,532 +0.63(+1.56%)
Oct 09, 2006 39.45 41.10 39.09 40.55 3,595,355 +0.95(+2.39%)
Oct 06, 2006 39.72 39.93 39.24 39.60 2,733,605 -0.46(-1.14%)
Oct 05, 2006 40.29 40.56 39.29 40.06 2,392,801 -0.25(-0.61%)
Oct 04, 2006 39.23 40.61 38.81 40.30 3,355,619 +0.92(+2.34%)
Oct 03, 2006 39.88 39.94 39.10 39.38 2,564,513 -0.67(-1.67%)
Oct 02, 2006 39.72 40.56 39.14 40.05 3,113,376 +0.33(+0.84%)
Sep 29, 2006 40.57 40.92 39.71 39.71 2,161,611 -0.47(-1.16%)
Sep 28, 2006 40.49 40.91 39.60 40.18 2,624,447 -0.31(-0.76%)
Sep 27, 2006 41.22 41.91 40.09 40.49 3,890,695 -0.72(-1.75%)
Sep 26, 2006 40.37 42.06 40.33 41.20 4,922,107 +0.06(+0.15%)
Sep 25, 2006 40.64 41.42 39.95 41.14 3,390,144 +0.94(+2.34%)
Sep 22, 2006 39.63 40.80 39.27 40.20 2,339,932 +0.49(+1.24%)
Sep 21, 2006 39.94 41.07 39.50 39.71 2,467,776 -0.39(-0.96%)
Sep 20, 2006 40.64 41.21 39.97 40.10 1,775,686 -0.32(-0.80%)
Sep 19, 2006 40.67 41.07 39.85 40.42 2,193,971 -0.24(-0.58%)
Sep 18, 2006 41.29 41.60 40.38 40.66 2,398,840 -0.05(-0.13%)
Sep 15, 2006 40.20 42.14 40.16 40.71 5,407,503 +0.97(+2.45%)
Sep 14, 2006 39.41 39.78 38.89 39.74 2,261,995 +0.05(+0.13%)
Sep 13, 2006 39.98 40.37 39.61 39.69 2,305,977 -0.22(-0.55%)
Sep 12, 2006 37.84 40.11 37.52 39.91 4,548,943 +2.07(+5.47%)
Sep 11, 2006 37.30 38.30 36.68 37.83 3,110,984 +0.35(+0.94%)
Sep 08, 2006 37.30 38.55 36.88 37.48 6,313,806 -0.47(-1.25%)
Sep 07, 2006 37.74 38.78 37.07 37.96 4,127,582 -0.22(-0.57%)
Sep 06, 2006 38.70 39.09 37.93 38.18 2,552,093 -0.93(-2.38%)
Sep 05, 2006 39.53 39.66 38.79 39.11 1,640,436 -0.20(-0.51%)
Sep 01, 2006 39.49 39.73 38.85 39.31 1,481,713 -0.04(-0.11%)
Aug 31, 2006 39.19 39.63 38.80 39.35 2,637,209 +0.15(+0.38%)
Aug 30, 2006 39.76 39.77 38.93 39.20 2,313,725 -0.74(-1.85%)
Aug 29, 2006 39.39 40.04 38.84 39.94 2,377,077 +0.22(+0.55%)
Aug 28, 2006 39.39 40.20 39.35 39.72 1,660,376 +0.44(+1.12%)
Aug 25, 2006 39.37 39.46 38.75 39.28 1,520,568 -0.09(-0.22%)
Aug 24, 2006 38.91 39.48 38.41 39.37 1,787,194 +0.47(+1.20%)
Aug 23, 2006 39.55 39.58 38.36 38.91 2,022,601 -0.64(-1.62%)
Aug 22, 2006 39.70 40.51 39.49 39.55 1,852,940 -0.15(-0.38%)
Aug 21, 2006 40.41 40.41 39.49 39.70 2,401,119 -0.72(-1.78%)
Aug 18, 2006 40.37 40.50 39.65 40.41 1,544,496 +0.16(+0.39%)
Aug 17, 2006 39.67 41.02 39.50 40.26 3,121,124 +0.59(+1.48%)
Aug 16, 2006 38.60 39.76 38.55 39.67 3,490,527 +1.25(+3.27%)
Aug 15, 2006 38.17 38.59 37.51 38.41 2,769,838 +0.85(+2.27%)
Aug 14, 2006 38.75 38.75 37.20 37.56 2,351,326 -0.68(-1.77%)
Aug 11, 2006 38.88 39.05 38.03 38.24 2,063,278 -0.95(-2.42%)
Aug 10, 2006 39.06 39.48 38.65 39.19 2,145,431 +0.12(+0.31%)
Aug 09, 2006 40.64 40.67 38.80 39.06 4,066,509 -1.61(-3.95%)
Aug 08, 2006 41.82 42.42 40.34 40.67 2,958,414 -0.94(-2.26%)
Aug 07, 2006 41.10 42.26 40.88 41.61 2,921,838 +0.51(+1.24%)
Aug 04, 2006 41.60 42.96 40.79 41.10 3,991,990 -0.21(-0.51%)
Aug 03, 2006 39.19 41.91 39.05 41.31 3,838,851 +1.76(+4.46%)
Aug 02, 2006 39.67 40.30 39.45 39.55 2,076,496 -0.11(-0.27%)
Aug 01, 2006 38.76 39.83 38.58 39.65 2,527,026 +0.39(+1.01%)
Jul 31, 2006 39.71 39.90 38.96 39.26 2,008,813 -0.64(-1.61%)
Jul 28, 2006 39.38 40.27 38.97 39.90 2,357,935 +0.97(+2.48%)
Jul 27, 2006 39.68 40.29 38.63 38.93 2,324,322 -0.74(-1.86%)
Jul 26, 2006 39.84 39.88 38.78 39.67 2,066,127 -0.02(-0.04%)
Jul 25, 2006 38.97 40.37 38.68 39.69 3,716,362 +0.38(+0.96%)
Jul 24, 2006 37.47 39.34 37.65 39.31 3,961,454 +1.85(+4.94%)
Jul 21, 2006 36.48 37.88 35.76 37.46 4,585,633 +0.98(+2.69%)
Jul 20, 2006 37.21 37.23 36.26 36.47 3,734,251 -0.76(-2.05%)
Jul 19, 2006 35.63 37.27 35.47 37.24 4,546,437 +1.69(+4.74%)
Jul 18, 2006 35.98 36.28 34.99 35.55 4,146,155 -0.48(-1.34%)
Jul 17, 2006 35.17 36.05 35.02 36.04 4,897,495 +0.87(+2.47%)
Jul 14, 2006 35.85 35.86 33.93 35.17 5,309,399 -0.88(-2.44%)
Jul 13, 2006 36.51 36.89 36.04 36.04 2,244,561 -0.46(-1.25%)
Jul 12, 2006 37.71 37.95 36.33 36.50 2,258,007 -1.30(-3.44%)
Jul 11, 2006 38.35 38.36 37.37 37.80 1,941,245 -0.73(-1.89%)
Jul 10, 2006 38.91 39.12 38.50 38.53 1,212,580 -0.39(-0.99%)
Jul 07, 2006 38.39 39.33 38.37 38.91 2,417,641 +0.35(+0.91%)
Jul 06, 2006 38.26 39.16 38.22 38.56 3,059,139 -0.23(-0.59%)
Jul 05, 2006 38.84 39.02 38.21 38.79 1,884,502 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.