Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.980	7.032	6.980	7.016	20,756	+0.02(+0.29%)
May 30, 2007	6.975	6.995	6.975	6.995	4,073	+0.03(+0.37%)
May 29, 2007	7.001	7.001	6.959	6.970	25,411	-0.01(-0.15%)
May 25, 2007	6.985	6.995	6.959	6.980	15,130	-0.01(-0.15%)
May 24, 2007	6.985	7.006	6.975	6.990	12,802	+0.00(+0.00%)
May 23, 2007	7.073	7.078	6.985	6.990	58,970	-0.08(-1.09%)
May 22, 2007	7.073	7.073	7.068	7.068	1,357	+0.00(+0.00%)
May 21, 2007	7.037	7.083	7.037	7.068	15,130	+0.02(+0.29%)
May 18, 2007	7.062	7.078	7.047	7.047	17,070	-0.02(-0.22%)
May 17, 2007	7.114	7.119	7.057	7.062	36,856	-0.04(-0.58%)
May 16, 2007	7.088	7.109	7.078	7.104	8,729	+0.00(+0.03%)
May 15, 2007	7.093	7.109	7.083	7.101	9,117	+0.01(+0.11%)
May 14, 2007	7.104	7.104	7.073	7.093	10,281	-0.01(-0.15%)
May 11, 2007	7.099	7.104	7.099	7.104	2,327	-0.02(-0.29%)
May 10, 2007	7.130	7.130	7.104	7.124	2,327	-0.01(-0.07%)
May 09, 2007	7.140	7.140	7.104	7.130	19,980	-0.01(-0.14%)
May 08, 2007	7.109	7.140	7.093	7.140	54,121	+0.03(+0.44%)
May 07, 2007	7.088	7.109	7.057	7.109	12,996	+0.03(+0.44%)
May 04, 2007	7.078	7.088	7.037	7.078	34,140	+0.01(+0.07%)
May 03, 2007	7.068	7.088	7.037	7.073	26,963	+0.01(+0.07%)
May 02, 2007	7.088	7.093	7.047	7.068	22,307	-0.02(-0.29%)
May 01, 2007	7.078	7.088	7.057	7.088	22,501	+0.02(+0.22%)
Apr 30, 2007	7.042	7.073	7.042	7.073	8,341	+0.03(+0.44%)
Apr 27, 2007	7.057	7.068	7.026	7.042	14,548	-0.02(-0.29%)
Apr 26, 2007	7.078	7.083	7.047	7.062	8,147	+0.01(+0.07%)
Apr 25, 2007	7.052	7.083	7.047	7.057	17,846	-0.01(-0.07%)
Apr 24, 2007	7.047	7.073	7.047	7.062	5,819	+0.01(+0.07%)
Apr 23, 2007	7.052	7.073	7.021	7.057	19,010	+0.01(+0.07%)
Apr 20, 2007	7.052	7.052	7.052	7.052	1,163	+0.00(+0.00%)
Apr 19, 2007	7.032	7.052	7.032	7.052	7,177	+0.02(+0.29%)
Apr 18, 2007	7.021	7.032	7.011	7.032	10,669	+0.01(+0.15%)
Apr 17, 2007	7.047	7.052	6.990	7.021	19,204	+0.00(+0.00%)
Apr 16, 2007	7.047	7.073	7.021	7.021	14,160	-0.04(-0.58%)
Apr 13, 2007	7.078	7.078	7.042	7.062	16,100	-0.02(-0.22%)
Apr 12, 2007	7.047	7.078	7.047	7.078	969	+0.00(+0.00%)
Apr 11, 2007	7.099	7.099	7.078	7.078	6,789	-0.02(-0.25%)
Apr 10, 2007	7.104	7.130	7.093	7.095	9,505	-0.01(-0.12%)
Apr 09, 2007	7.099	7.124	7.093	7.104	10,669	-0.02(-0.29%)
Apr 05, 2007	7.104	7.124	7.088	7.124	35,498	+0.02(+0.22%)
Apr 04, 2007	7.104	7.119	7.093	7.109	24,829	+0.02(+0.29%)
Apr 03, 2007	7.104	7.104	7.062	7.088	10,669	-0.01(-0.07%)
Apr 02, 2007	7.093	7.093	7.078	7.093	9,893	-0.02(-0.29%)
Mar 30, 2007	7.114	7.114	7.114	7.114	1,939	+0.02(+0.29%)
Mar 29, 2007	7.099	7.104	7.083	7.093	18,428	+0.01(+0.07%)
Mar 28, 2007	7.083	7.093	7.078	7.088	19,398	+0.02(+0.29%)
Mar 27, 2007	7.047	7.073	7.037	7.068	18,816	+0.00(+0.00%)
Mar 26, 2007	7.052	7.073	7.052	7.068	18,816	+0.02(+0.22%)
Mar 23, 2007	7.037	7.062	7.037	7.052	21,338	+0.00(+0.00%)
Mar 22, 2007	7.047	7.057	7.026	7.052	21,338	-0.02(-0.22%)
Mar 21, 2007	7.088	7.093	7.057	7.068	10,669	-0.01(-0.07%)
Mar 20, 2007	7.109	7.114	7.073	7.073	18,234	-0.03(-0.44%)
Mar 19, 2007	7.099	7.109	7.057	7.104	40,930	-0.01(-0.14%)
Mar 16, 2007	7.119	7.119	7.099	7.114	9,893	-0.01(-0.07%)
Mar 15, 2007	7.114	7.119	7.114	7.119	2,909	+0.01(+0.07%)
Mar 14, 2007	7.114	7.145	7.109	7.114	13,772	+0.00(+0.00%)
Mar 13, 2007	7.119	7.145	7.109	7.114	25,217	-0.02(-0.29%)
Mar 12, 2007	7.135	7.140	7.073	7.135	48,107	+0.01(+0.14%)
Mar 09, 2007	7.119	7.124	7.068	7.124	18,040	-0.02(-0.29%)
Mar 08, 2007	7.145	7.150	7.124	7.145	10,281	+0.01(+0.07%)
Mar 07, 2007	7.140	7.140	7.111	7.140	22,307	+0.01(+0.14%)
Mar 06, 2007	7.099	7.130	7.099	7.130	3,491	+0.03(+0.44%)
Mar 05, 2007	7.093	7.099	7.078	7.099	17,264	+0.02(+0.29%)
Mar 02, 2007	7.088	7.088	7.047	7.078	15,518	+0.01(+0.07%)
Mar 01, 2007	7.052	7.078	7.047	7.073	18,816	+0.02(+0.29%)
Feb 28, 2007	7.062	7.062	7.037	7.052	87,680	-0.01(-0.15%)
Feb 27, 2007	7.047	7.078	7.032	7.062	118,911	+0.01(+0.07%)
Feb 26, 2007	7.032	7.057	7.026	7.057	19,786	+0.03(+0.37%)
Feb 23, 2007	7.016	7.032	7.016	7.032	11,832	+0.02(+0.22%)
Feb 22, 2007	7.037	7.037	6.990	7.016	47,137	-0.04(-0.58%)
Feb 21, 2007	7.032	7.062	7.026	7.057	8,535	-0.01(-0.07%)
Feb 20, 2007	7.052	7.078	7.047	7.062	17,070	+0.00(+0.00%)
Feb 16, 2007	7.093	7.093	7.062	7.062	13,578	-0.03(-0.36%)
Feb 15, 2007	7.073	7.088	7.068	7.088	5,043	+0.03(+0.44%)
Feb 14, 2007	7.037	7.073	7.037	7.057	55,866	+0.01(+0.15%)
Feb 13, 2007	7.016	7.047	7.011	7.047	19,204	-0.01(-0.15%)
Feb 12, 2007	7.032	7.057	7.001	7.057	64,596	-0.01(-0.15%)
Feb 09, 2007	7.068	7.068	7.068	7.068	0	+0.00(+0.00%)
Feb 08, 2007	7.057	7.160	7.052	7.068	34,334	+0.00(+0.00%)
Feb 07, 2007	7.047	7.068	7.047	7.068	21,726	+0.02(+0.22%)
Feb 06, 2007	7.047	7.052	7.021	7.052	25,217	-0.01(-0.15%)
Feb 05, 2007	7.042	7.062	7.042	7.062	18,428	+0.00(+0.00%)
Feb 02, 2007	7.062	7.088	7.011	7.062	36,662	-0.03(-0.36%)
Feb 01, 2007	7.088	7.088	7.057	7.088	45,973	+0.01(+0.07%)
Jan 31, 2007	7.083	7.119	7.052	7.083	61,686	+0.01(+0.15%)
Jan 30, 2007	7.037	7.073	7.032	7.073	46,555	+0.02(+0.29%)
Jan 29, 2007	7.037	7.062	7.037	7.052	10,669	+0.01(+0.15%)
Jan 26, 2007	7.042	7.052	7.032	7.042	11,444	+0.01(+0.15%)
Jan 25, 2007	7.068	7.073	7.032	7.032	25,799	-0.06(-0.80%)
Jan 24, 2007	7.078	7.093	7.078	7.088	16,682	+0.02(+0.22%)
Jan 23, 2007	7.052	7.104	7.052	7.073	57,224	+0.03(+0.37%)
Jan 22, 2007	7.037	7.047	7.032	7.047	3,685	+0.00(+0.00%)
Jan 19, 2007	7.057	7.057	7.037	7.047	16,100	-0.01(-0.07%)
Jan 18, 2007	7.006	7.052	7.001	7.052	10,863	+0.05(+0.66%)
Jan 17, 2007	7.001	7.057	6.980	7.006	26,187	+0.01(+0.15%)
Jan 16, 2007	7.021	7.026	6.985	6.995	53,539	-0.04(-0.59%)
Jan 12, 2007	7.016	7.037	7.016	7.037	8,341	+0.03(+0.37%)
Jan 11, 2007	7.026	7.037	6.990	7.011	14,160	-0.03(-0.37%)
Jan 10, 2007	7.047	7.047	7.037	7.037	15,518	+0.00(+0.00%)
Jan 09, 2007	7.068	7.078	7.037	7.037	24,635	-0.03(-0.37%)
Jan 08, 2007	7.062	7.068	7.021	7.062	25,411	-0.02(-0.29%)
Jan 05, 2007	7.073	7.083	7.068	7.083	14,548	-0.04(-0.51%)
Jan 04, 2007	7.114	7.124	7.068	7.119	32,395	+0.01(+0.07%)
Jan 03, 2007	7.109	7.119	7.093	7.114	20,562	-0.01(-0.07%)
Dec 29, 2006	7.093	7.119	7.073	7.119	60,328	+0.05(+0.73%)
Dec 28, 2006	7.062	7.083	7.042	7.068	45,391	+0.01(+0.07%)
Dec 27, 2006	7.042	7.088	7.042	7.062	57,030	+0.02(+0.22%)
Dec 26, 2006	7.001	7.047	7.001	7.047	47,719	+0.04(+0.51%)
Dec 22, 2006	6.990	7.026	6.990	7.011	29,291	-0.03(-0.37%)
Dec 21, 2006	7.032	7.042	7.001	7.037	81,860	-0.03(-0.37%)
Dec 20, 2006	7.047	7.068	7.026	7.062	45,003	+0.01(+0.07%)
Dec 19, 2006	7.073	7.078	7.052	7.057	15,130	-0.04(-0.51%)
Dec 18, 2006	7.135	7.145	7.073	7.093	32,201	-0.04(-0.58%)
Dec 15, 2006	7.093	7.140	7.093	7.135	43,646	+0.04(+0.51%)
Dec 14, 2006	7.124	7.140	7.088	7.099	44,227	-0.08(-1.08%)
Dec 13, 2006	7.243	7.243	7.176	7.176	13,772	-0.09(-1.28%)
Dec 12, 2006	7.284	7.289	7.258	7.269	17,070	-0.02(-0.21%)
Dec 11, 2006	7.289	7.325	7.284	7.284	10,475	-0.02(-0.28%)
Dec 08, 2006	7.284	7.341	7.274	7.305	21,726	+0.04(+0.50%)
Dec 07, 2006	7.279	7.285	7.269	7.269	24,635	-0.04(-0.49%)
Dec 06, 2006	7.372	7.372	7.227	7.305	61,298	-0.07(-0.98%)
Dec 05, 2006	7.377	7.392	7.372	7.377	8,535	-0.01(-0.07%)
Dec 04, 2006	7.392	7.392	7.382	7.382	19,980	-0.01(-0.14%)
Dec 01, 2006	7.368	7.392	7.367	7.392	18,428	+0.03(+0.35%)
Nov 30, 2006	7.387	7.392	7.367	7.367	11,250	-0.02(-0.21%)
Nov 29, 2006	7.351	7.382	7.346	7.382	19,980	+0.03(+0.42%)
Nov 28, 2006	7.398	7.403	7.346	7.351	3,103	-0.01(-0.14%)
Nov 27, 2006	7.372	7.408	7.361	7.361	5,431	+0.01(+0.07%)
Nov 24, 2006	7.336	7.434	7.336	7.356	12,608	+0.04(+0.49%)
Nov 22, 2006	7.320	7.320	7.320	7.320	0	+0.00(+0.00%)
Nov 21, 2006	7.315	7.320	7.315	7.320	7,177	-0.01(-0.14%)
Nov 20, 2006	7.320	7.356	7.320	7.331	19,398	-0.04(-0.56%)
Nov 17, 2006	7.398	7.398	7.372	7.372	11,056	+0.03(+0.35%)
Nov 16, 2006	7.361	7.361	7.346	7.346	4,849	-0.02(-0.28%)
Nov 15, 2006	7.372	7.392	7.367	7.367	9,699	-0.01(-0.07%)
Nov 14, 2006	7.320	7.377	7.320	7.372	27,545	+0.05(+0.70%)
Nov 13, 2006	7.346	7.372	7.315	7.320	30,843	-0.03(-0.42%)
Nov 10, 2006	7.305	7.351	7.305	7.351	8,923	+0.03(+0.35%)
Nov 09, 2006	7.294	7.351	7.280	7.325	5,431	+0.01(+0.14%)
Nov 08, 2006	7.279	7.315	7.279	7.315	3,685	+0.04(+0.57%)
Nov 07, 2006	7.243	7.336	7.243	7.274	22,695	-0.03(-0.42%)
Nov 06, 2006	7.274	7.305	7.274	7.305	3,297	-0.01(-0.14%)
Nov 03, 2006	7.279	7.315	7.279	7.315	11,444	+0.05(+0.64%)
Nov 02, 2006	7.294	7.346	7.248	7.269	95,051	-0.04(-0.50%)
Nov 01, 2006	7.300	7.341	7.300	7.305	11,250	-0.02(-0.28%)
Oct 31, 2006	7.325	7.325	7.269	7.325	24,635	+0.02(+0.21%)
Oct 30, 2006	7.264	7.310	7.264	7.310	6,207	+0.05(+0.71%)
Oct 27, 2006	7.233	7.258	7.233	7.258	2,133	+0.02(+0.21%)
Oct 26, 2006	7.222	7.258	7.222	7.243	15,130	+0.02(+0.29%)
Oct 25, 2006	7.227	7.243	7.217	7.222	17,070	-0.01(-0.07%)
Oct 24, 2006	7.145	7.227	7.145	7.227	11,638	+0.05(+0.72%)
Oct 23, 2006	7.140	7.186	7.140	7.176	28,321	-0.02(-0.21%)
Oct 20, 2006	7.191	7.191	7.191	7.191	1,939	+0.02(+0.22%)
Oct 19, 2006	7.202	7.217	7.171	7.176	35,692	-0.03(-0.43%)
Oct 18, 2006	7.227	7.227	7.207	7.207	6,789	-0.02(-0.21%)
Oct 17, 2006	7.181	7.222	7.160	7.222	18,040	+0.02(+0.21%)
Oct 16, 2006	7.191	7.207	7.191	7.207	16,294	+0.03(+0.43%)
Oct 13, 2006	7.160	7.207	7.160	7.176	24,247	-0.02(-0.21%)
Oct 12, 2006	7.140	7.191	7.140	7.191	10,281	+0.00(+0.00%)
Oct 11, 2006	7.191	7.191	7.166	7.191	21,338	+0.02(+0.22%)
Oct 10, 2006	7.171	7.191	7.171	7.176	9,893	-0.01(-0.14%)
Oct 09, 2006	7.155	7.202	7.155	7.186	34,140	+0.03(+0.43%)
Oct 06, 2006	7.140	7.155	7.119	7.155	16,488	+0.03(+0.43%)
Oct 05, 2006	7.181	7.227	7.124	7.124	38,408	-0.06(-0.86%)
Oct 04, 2006	7.202	7.202	7.181	7.186	9,505	-0.03(-0.36%)
Oct 03, 2006	7.212	7.212	7.171	7.212	31,813	+0.05(+0.72%)
Oct 02, 2006	7.186	7.217	7.135	7.160	24,441	-0.03(-0.36%)
Sep 29, 2006	7.155	7.186	7.145	7.186	24,829	+0.02(+0.22%)
Sep 28, 2006	7.186	7.202	7.171	7.171	10,669	-0.01(-0.16%)
Sep 27, 2006	7.119	7.182	7.114	7.182	50,047	+0.05(+0.74%)
Sep 26, 2006	7.114	7.139	7.114	7.130	12,414	+0.04(+0.51%)
Sep 25, 2006	7.119	7.124	7.093	7.093	15,518	-0.01(-0.07%)
Sep 22, 2006	7.073	7.207	7.073	7.099	26,963	+0.02(+0.29%)
Sep 21, 2006	7.047	7.109	7.042	7.078	33,364	+0.02(+0.22%)
Sep 20, 2006	7.078	7.166	7.062	7.062	34,722	-0.03(-0.44%)
Sep 19, 2006	7.119	7.130	7.062	7.093	17,652	-0.02(-0.22%)
Sep 18, 2006	7.109	7.109	7.073	7.109	3,103	+0.04(+0.51%)
Sep 15, 2006	7.078	7.109	7.073	7.073	10,863	-0.01(-0.07%)
Sep 14, 2006	7.083	7.099	7.073	7.078	11,638	-0.02(-0.29%)
Sep 13, 2006	7.099	7.119	7.082	7.099	13,966	-0.03(-0.43%)
Sep 12, 2006	7.124	7.145	7.078	7.130	18,816	+0.03(+0.36%)
Sep 11, 2006	7.202	7.202	7.104	7.104	46,167	-0.12(-1.64%)
Sep 08, 2006	7.222	7.246	7.191	7.222	15,712	+0.02(+0.21%)
Sep 07, 2006	7.197	7.207	7.191	7.207	6,789	+0.01(+0.14%)
Sep 06, 2006	7.222	7.243	7.191	7.197	30,067	-0.05(-0.64%)
Sep 05, 2006	7.248	7.248	7.176	7.243	26,769	+0.01(+0.14%)
Sep 01, 2006	7.207	7.243	7.207	7.233	8,147	-0.01(-0.14%)
Aug 31, 2006	7.233	7.279	7.207	7.243	32,201	+0.05(+0.72%)
Aug 30, 2006	7.176	7.233	7.176	7.191	9,699	+0.03(+0.36%)
Aug 29, 2006	7.166	7.176	7.136	7.166	16,876	+0.04(+0.58%)
Aug 28, 2006	7.150	7.155	7.124	7.124	15,130	+0.00(+0.00%)
Aug 25, 2006	7.140	7.171	7.119	7.124	14,354	-0.04(-0.50%)
Aug 24, 2006	7.099	7.160	7.073	7.160	26,187	+0.04(+0.51%)
Aug 23, 2006	7.088	7.130	7.088	7.124	41,512	+0.04(+0.51%)
Aug 22, 2006	7.062	7.088	7.062	7.088	24,635	+0.02(+0.22%)
Aug 21, 2006	7.011	7.073	7.011	7.073	25,605	+0.06(+0.88%)
Aug 18, 2006	7.006	7.037	7.006	7.011	20,368	+0.02(+0.22%)
Aug 17, 2006	7.021	7.047	6.985	6.995	60,328	-0.03(-0.37%)
Aug 16, 2006	7.011	7.026	7.006	7.021	30,261	+0.01(+0.07%)
Aug 15, 2006	7.006	7.016	7.001	7.016	9,893	+0.00(+0.00%)
Aug 14, 2006	6.980	7.016	6.980	7.016	2,715	+0.02(+0.22%)
Aug 11, 2006	6.995	7.001	6.980	7.001	4,267	+0.02(+0.22%)
Aug 10, 2006	6.990	7.001	6.959	6.985	13,578	-0.02(-0.22%)
Aug 09, 2006	7.011	7.011	6.983	7.001	20,562	-0.01(-0.15%)
Aug 08, 2006	7.016	7.026	7.011	7.011	9,505	-0.02(-0.22%)
Aug 07, 2006	7.016	7.026	7.001	7.026	16,294	+0.02(+0.29%)
Aug 04, 2006	6.985	7.006	6.985	7.006	4,073	+0.01(+0.07%)
Aug 03, 2006	7.006	7.016	6.970	7.001	20,950	+0.01(+0.15%)
Aug 02, 2006	6.944	6.990	6.944	6.990	36,080	+0.06(+0.82%)
Aug 01, 2006	6.903	6.939	6.903	6.934	26,769	+0.03(+0.37%)
Jul 31, 2006	6.882	6.908	6.877	6.908	14,742	+0.03(+0.45%)
Jul 28, 2006	6.872	6.877	6.854	6.877	4,849	+0.02(+0.30%)
Jul 27, 2006	6.831	6.867	6.831	6.856	11,638	+0.03(+0.45%)
Jul 26, 2006	6.774	6.836	6.774	6.825	33,752	+0.05(+0.68%)
Jul 25, 2006	6.769	6.779	6.763	6.779	10,281	+0.01(+0.15%)
Jul 24, 2006	6.774	6.778	6.738	6.769	19,980	+0.02(+0.31%)
Jul 21, 2006	6.789	6.810	6.738	6.748	44,615	-0.04(-0.61%)
Jul 20, 2006	6.794	6.794	6.789	6.789	2,909	-0.02(-0.23%)
Jul 19, 2006	6.805	6.820	6.774	6.805	27,545	-0.04(-0.60%)
Jul 18, 2006	6.882	6.898	6.836	6.846	10,281	-0.06(-0.82%)
Jul 17, 2006	6.856	6.913	6.851	6.903	25,605	+0.05(+0.68%)
Jul 14, 2006	6.882	6.882	6.856	6.856	12,802	-0.01(-0.08%)
Jul 13, 2006	6.841	6.861	6.794	6.861	27,739	-0.05(-0.67%)
Jul 12, 2006	6.903	6.908	6.861	6.908	11,056	+0.00(+0.00%)
Jul 11, 2006	6.918	6.918	6.872	6.908	16,682	+0.00(+0.00%)
Jul 10, 2006	6.939	6.944	6.908	6.908	11,250	-0.05(-0.74%)
Jul 07, 2006	6.954	6.959	6.954	6.959	2,133	+0.01(+0.07%)
Jul 06, 2006	6.954	6.965	6.934	6.954	19,592	+0.00(+0.00%)
Jul 05, 2006	6.995	6.995	6.913	6.954	16,100	-0.04(-0.59%)
Jul 03, 2006	6.898	6.995	6.898	6.995	17,652	+0.05(+0.67%)
Jun 30, 2006	6.975	6.975	6.908	6.949	21,726	+0.03(+0.37%)
Jun 29, 2006	6.877	6.944	6.877	6.923	23,665	+0.03(+0.45%)
Jun 28, 2006	6.836	6.908	6.836	6.892	17,652	+0.04(+0.60%)
Jun 27, 2006	6.867	6.918	6.846	6.851	18,428	-0.03(-0.37%)
Jun 26, 2006	6.877	6.878	6.877	6.877	1,163	+0.01(+0.15%)
Jun 23, 2006	6.882	6.882	6.867	6.867	4,461	-0.01(-0.08%)
Jun 22, 2006	6.898	6.934	6.872	6.872	13,190	-0.02(-0.30%)
Jun 21, 2006	6.954	6.954	6.892	6.892	31,425	-0.07(-0.96%)
Jun 20, 2006	6.877	6.965	6.867	6.959	70,609	+0.08(+1.12%)
Jun 19, 2006	6.882	6.913	6.882	6.882	6,983	+0.00(+0.00%)
Jun 16, 2006	6.877	6.898	6.877	6.882	10,087	+0.01(+0.08%)
Jun 15, 2006	6.928	6.928	6.877	6.877	16,488	-0.04(-0.60%)
Jun 14, 2006	6.877	6.918	6.877	6.918	33,946	+0.04(+0.60%)
Jun 13, 2006	6.887	6.915	6.872	6.877	7,953	-0.02(-0.22%)
Jun 12, 2006	6.944	6.944	6.892	6.892	23,277	-0.09(-1.26%)
Jun 09, 2006	6.934	6.980	6.913	6.980	11,638	-0.01(-0.07%)
Jun 08, 2006	6.959	6.985	6.959	6.985	32,783	+0.03(+0.37%)
Jun 07, 2006	6.954	6.985	6.954	6.959	34,722	+0.02(+0.30%)
Jun 06, 2006	6.908	6.939	6.882	6.939	61,298	+0.03(+0.45%)
Jun 05, 2006	6.810	6.908	6.810	6.908	39,184	+0.05(+0.68%)
Jun 02, 2006	6.851	6.861	6.831	6.861	13,384	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Sections

Services

Contact Information