DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.40	35.60	34.10	34.82	409,900	-0.46(-1.30%)
Jun 28, 2007	35.21	35.74	35.00	35.28	203,300	-0.06(-0.17%)
Jun 27, 2007	33.77	35.68	33.35	35.34	542,200	+1.57(+4.65%)
Jun 26, 2007	34.56	34.75	33.46	33.77	539,000	-0.74(-2.14%)
Jun 25, 2007	35.24	35.32	34.35	34.51	293,000	-0.73(-2.07%)
Jun 22, 2007	34.85	35.37	34.55	35.24	602,300	+0.41(+1.18%)
Jun 21, 2007	34.90	35.00	34.32	34.83	596,600	-0.14(-0.40%)
Jun 20, 2007	36.20	36.44	34.86	34.97	328,400	-1.08(-3.00%)
Jun 19, 2007	36.48	36.48	35.76	36.05	243,900	-0.53(-1.45%)
Jun 18, 2007	35.42	36.89	35.42	36.58	466,800	+1.36(+3.86%)
Jun 15, 2007	35.25	36.29	35.08	35.22	616,800	+0.65(+1.88%)
Jun 14, 2007	35.00	35.23	34.43	34.57	623,800	-0.33(-0.95%)
Jun 13, 2007	34.45	35.04	34.18	34.90	704,100	+0.70(+2.05%)
Jun 12, 2007	35.46	35.49	34.06	34.20	1,000,000	-1.26(-3.55%)
Jun 11, 2007	35.25	35.70	35.04	35.46	430,100	-0.78(-2.15%)
Jun 08, 2007	35.91	36.64	35.20	36.24	421,670	+0.32(+0.89%)
Jun 07, 2007	38.50	38.50	35.88	35.92	937,300	-0.64(-1.75%)
Jun 06, 2007	36.95	36.95	36.26	36.56	396,370	-0.44(-1.19%)
Jun 05, 2007	37.50	37.50	36.51	37.00	569,000	-0.50(-1.33%)
Jun 04, 2007	38.25	38.60	37.29	37.50	371,500	-0.91(-2.37%)
Jun 01, 2007	38.30	38.81	38.27	38.41	471,100	+0.19(+0.50%)
May 31, 2007	38.20	38.35	37.74	38.22	467,700	+0.49(+1.30%)
May 30, 2007	37.56	37.75	37.09	37.73	400,500	+0.15(+0.40%)
May 29, 2007	37.81	37.81	36.67	37.58	441,100	-0.23(-0.61%)
May 25, 2007	37.50	37.97	37.34	37.81	174,800	+0.40(+1.07%)
May 24, 2007	37.93	38.66	37.22	37.41	425,800	-0.59(-1.55%)
May 23, 2007	38.57	39.05	37.80	38.00	838,600	-0.45(-1.17%)
May 22, 2007	37.63	39.16	37.63	38.45	663,000	+0.91(+2.42%)
May 21, 2007	35.85	37.87	35.82	37.54	770,400	+1.31(+3.62%)
May 18, 2007	35.74	36.69	35.63	36.23	631,413	+0.45(+1.26%)
May 17, 2007	36.10	36.26	35.65	35.78	420,900	-0.32(-0.89%)
May 16, 2007	35.79	36.14	35.29	36.10	500,800	+0.22(+0.61%)
May 15, 2007	37.09	37.62	35.80	35.88	488,400	-1.37(-3.68%)
May 14, 2007	38.07	37.98	36.79	37.25	387,700	-0.82(-2.15%)
May 11, 2007	38.99	39.20	37.64	38.07	266,300	-0.79(-2.03%)
May 10, 2007	38.12	39.85	37.57	38.86	450,200	+0.49(+1.28%)
May 09, 2007	37.80	38.59	37.74	38.37	305,400	+0.48(+1.27%)
May 08, 2007	38.26	38.30	37.78	37.89	276,500	-0.44(-1.15%)
May 07, 2007	37.82	41.21	38.22	38.33	283,500	+0.51(+1.35%)
May 04, 2007	38.40	38.50	37.69	37.82	278,400	-0.57(-1.48%)
May 03, 2007	38.65	38.92	38.18	38.39	369,800	-0.37(-0.95%)
May 02, 2007	38.40	39.41	38.40	38.76	199,500	+0.34(+0.88%)
May 01, 2007	38.65	38.67	37.70	38.42	328,700	-0.34(-0.88%)
Apr 30, 2007	40.99	40.99	38.76	38.76	219,000	-1.34(-3.34%)
Apr 27, 2007	40.25	40.31	39.71	40.10	174,000	-0.15(-0.37%)
Apr 26, 2007	40.20	40.29	39.54	40.25	148,000	-0.10(-0.25%)
Apr 25, 2007	40.75	40.83	40.12	40.35	161,400	-0.30(-0.74%)
Apr 24, 2007	41.50	41.55	40.35	40.65	189,300	-0.75(-1.81%)
Apr 23, 2007	40.80	41.54	40.80	41.40	409,600	+0.55(+1.35%)
Apr 20, 2007	40.47	41.00	40.22	40.85	513,100	+0.93(+2.33%)
Apr 19, 2007	40.64	40.65	39.77	39.92	365,100	-0.92(-2.25%)
Apr 18, 2007	42.21	42.24	40.81	40.84	264,500	-1.51(-3.57%)
Apr 17, 2007	42.38	42.45	41.97	42.35	199,900	-0.09(-0.21%)
Apr 16, 2007	41.95	42.45	41.95	42.44	145,900	+0.57(+1.36%)
Apr 13, 2007	42.70	42.73	41.69	41.87	185,100	-0.83(-1.94%)
Apr 12, 2007	42.30	42.85	41.58	42.70	200,900	+0.55(+1.30%)
Apr 11, 2007	42.40	42.40	41.76	42.15	205,900	-0.31(-0.73%)
Apr 10, 2007	42.11	42.88	42.11	42.46	212,600	+0.42(+1.00%)
Apr 09, 2007	43.10	43.16	41.87	42.04	371,900	-0.84(-1.96%)
Apr 05, 2007	44.05	44.05	42.33	42.88	281,800	+0.71(+1.68%)
Apr 04, 2007	42.98	43.15	42.08	42.17	282,500	-0.56(-1.31%)
Apr 03, 2007	42.48	43.05	42.46	42.73	335,400	+0.33(+0.78%)
Apr 02, 2007	42.20	42.49	41.86	42.40	378,600	+0.19(+0.45%)
Mar 30, 2007	40.69	43.02	40.50	42.21	788,400	-0.12(-0.28%)
Mar 29, 2007	42.95	43.60	41.75	42.33	489,800	-0.47(-1.10%)
Mar 28, 2007	42.20	42.99	42.04	42.80	332,700	+0.24(+0.56%)
Mar 27, 2007	42.79	43.25	42.40	42.56	275,700	-0.23(-0.54%)
Mar 26, 2007	44.47	44.71	42.22	42.79	660,900	-1.32(-2.99%)
Mar 23, 2007	43.00	44.19	43.00	44.11	270,900	+0.91(+2.11%)
Mar 22, 2007	42.85	43.28	41.86	43.20	233,100	+0.45(+1.05%)
Mar 21, 2007	42.50	43.01	42.04	42.75	383,000	+0.20(+0.47%)
Mar 20, 2007	42.00	42.67	41.64	42.55	292,800	+0.56(+1.33%)
Mar 19, 2007	41.11	42.25	40.94	41.99	343,000	+1.13(+2.77%)
Mar 16, 2007	40.97	40.99	40.54	40.86	202,200	-0.10(-0.24%)
Mar 15, 2007	40.65	41.43	40.63	40.96	277,100	+0.35(+0.86%)
Mar 14, 2007	40.40	40.94	39.85	40.61	280,700	+0.05(+0.12%)
Mar 13, 2007	40.80	40.90	40.01	40.56	518,700	-0.24(-0.59%)
Mar 12, 2007	39.81	41.14	39.42	40.80	457,900	+1.29(+3.26%)
Mar 09, 2007	39.35	39.75	38.96	39.51	201,700	+0.39(+1.00%)
Mar 08, 2007	39.70	39.95	39.04	39.12	320,400	-0.42(-1.06%)
Mar 07, 2007	38.41	39.65	38.36	39.54	433,400	+1.17(+3.05%)
Mar 06, 2007	38.05	38.67	37.77	38.37	377,900	+0.62(+1.64%)
Mar 05, 2007	39.12	39.12	37.68	37.75	629,100	-1.37(-3.50%)
Mar 02, 2007	39.70	40.32	39.03	39.12	283,100	-0.81(-2.03%)
Mar 01, 2007	40.00	40.60	38.98	39.93	496,574	-0.07(-0.18%)
Feb 28, 2007	40.40	40.52	39.66	40.00	338,700	-0.28(-0.70%)
Feb 27, 2007	42.00	42.72	40.28	40.28	447,500	-1.54(-3.68%)
Feb 26, 2007	41.65	42.08	41.64	41.82	356,500	+0.19(+0.46%)
Feb 23, 2007	41.90	42.13	41.40	41.63	439,500	-0.38(-0.90%)
Feb 22, 2007	42.90	43.00	41.95	42.01	426,200	-0.91(-2.12%)
Feb 21, 2007	42.55	42.96	42.31	42.92	145,100	+0.27(+0.63%)
Feb 20, 2007	42.05	42.87	41.71	42.65	218,800	+0.39(+0.92%)
Feb 16, 2007	41.80	42.29	41.60	42.26	135,700	+0.47(+1.12%)
Feb 15, 2007	41.60	41.98	41.35	41.79	141,700	+0.19(+0.46%)
Feb 14, 2007	42.11	42.29	41.47	41.60	203,953	-0.45(-1.07%)
Feb 13, 2007	41.70	42.31	41.70	42.05	145,100	+0.56(+1.35%)
Feb 12, 2007	41.77	41.82	41.13	41.49	473,524	-0.38(-0.91%)
Feb 09, 2007	43.30	43.38	41.62	41.87	955,200	-1.42(-3.28%)
Feb 08, 2007	41.23	43.46	41.22	43.29	687,200	+1.91(+4.62%)
Feb 07, 2007	41.07	41.56	40.48	41.38	286,900	+0.44(+1.07%)
Feb 06, 2007	40.48	41.02	40.23	40.94	244,300	+0.44(+1.09%)
Feb 05, 2007	40.60	40.67	39.65	40.50	383,400	-0.52(-1.27%)
Feb 02, 2007	40.87	41.30	40.66	41.02	327,400	+0.15(+0.37%)
Feb 01, 2007	40.10	41.05	39.84	40.87	303,200	+0.78(+1.95%)
Jan 31, 2007	39.26	40.44	39.06	40.09	487,900	+0.83(+2.11%)
Jan 30, 2007	38.40	39.41	38.22	39.26	370,900	+0.86(+2.24%)
Jan 29, 2007	38.50	38.56	38.10	38.40	244,600	+0.14(+0.37%)
Jan 26, 2007	38.60	38.82	38.14	38.26	285,600	-0.26(-0.67%)
Jan 25, 2007	39.98	40.14	38.23	38.52	213,600	-1.46(-3.65%)
Jan 24, 2007	40.25	40.55	39.80	39.98	461,200	-0.27(-0.67%)
Jan 23, 2007	41.94	42.00	40.11	40.25	387,400	-0.89(-2.16%)
Jan 22, 2007	39.75	41.54	39.71	41.14	671,700	+1.89(+4.82%)
Jan 19, 2007	39.40	39.48	38.86	39.25	211,600	-0.25(-0.63%)
Jan 18, 2007	39.40	40.25	39.16	39.50	866,000	+0.18(+0.46%)
Jan 17, 2007	39.40	39.88	39.31	39.32	309,600	-0.09(-0.23%)
Jan 16, 2007	39.50	40.07	38.89	39.41	153,600	+0.00(+0.00%)
Jan 12, 2007	38.84	39.49	38.84	39.41	98,400	+0.52(+1.34%)
Jan 11, 2007	39.12	39.35	38.74	38.89	186,500	+0.26(+0.67%)
Jan 10, 2007	37.20	38.80	36.92	38.63	419,400	+1.37(+3.68%)
Jan 09, 2007	37.71	37.90	36.63	37.26	381,200	-0.45(-1.19%)
Jan 08, 2007	37.73	38.13	37.40	37.71	190,900	+0.07(+0.19%)
Jan 05, 2007	38.87	38.97	37.44	37.64	222,800	-1.34(-3.44%)
Jan 04, 2007	38.94	39.51	38.61	38.98	229,700	-0.09(-0.23%)
Jan 03, 2007	38.64	39.47	38.64	39.07	609,300	+0.50(+1.30%)
Dec 29, 2006	39.34	39.67	38.57	38.57	118,700	-0.85(-2.16%)
Dec 28, 2006	39.50	39.71	39.11	39.42	143,900	-0.10(-0.25%)
Dec 27, 2006	39.75	39.79	39.45	39.52	191,800	-0.04(-0.10%)
Dec 26, 2006	39.91	39.97	39.08	39.56	487,100	-0.35(-0.88%)
Dec 22, 2006	39.42	40.07	39.40	39.91	268,700	+0.41(+1.04%)
Dec 21, 2006	40.00	40.34	39.32	39.50	469,100	-0.28(-0.70%)
Dec 20, 2006	39.25	39.78	39.08	39.78	320,900	+0.47(+1.20%)
Dec 19, 2006	38.38	39.37	38.30	39.31	373,900	+0.93(+2.42%)
Dec 18, 2006	39.55	39.76	38.12	38.38	292,700	-0.92(-2.34%)
Dec 15, 2006	39.55	39.98	39.16	39.30	414,200	+0.32(+0.82%)
Dec 14, 2006	38.60	39.40	38.50	38.98	379,500	+0.38(+0.98%)
Dec 13, 2006	39.00	39.20	38.33	38.60	879,300	-0.02(-0.05%)
Dec 12, 2006	38.32	38.94	38.16	38.62	578,800	+0.30(+0.78%)
Dec 11, 2006	38.15	38.70	37.81	38.32	367,900	+0.31(+0.82%)
Dec 08, 2006	38.04	38.20	37.30	38.01	651,700	-0.18(-0.47%)
Dec 07, 2006	37.75	38.24	37.25	38.19	631,400	+0.68(+1.81%)
Dec 06, 2006	38.07	38.15	37.50	37.51	263,200	-0.66(-1.73%)
Dec 05, 2006	39.07	39.19	37.83	38.17	799,200	-0.80(-2.05%)
Dec 04, 2006	38.67	39.66	38.67	38.97	719,600	+0.65(+1.70%)
Dec 01, 2006	38.12	38.80	37.87	38.32	423,800	+0.02(+0.05%)
Nov 30, 2006	37.75	38.75	37.23	38.30	2,615,800	+4.59(+13.62%)
Nov 29, 2006	32.90	34.73	32.90	33.71	875,900	+0.72(+2.18%)
Nov 28, 2006	33.20	33.57	32.54	32.99	534,300	-0.42(-1.26%)
Nov 27, 2006	33.85	33.85	33.09	33.41	300,200	-0.49(-1.45%)
Nov 24, 2006	34.00	34.10	33.60	33.90	139,700	-0.21(-0.62%)
Nov 22, 2006	34.64	34.99	33.89	34.11	270,600	-0.66(-1.90%)
Nov 21, 2006	34.70	34.77	34.19	34.77	241,700	+0.27(+0.78%)
Nov 20, 2006	34.25	34.62	33.84	34.50	265,200	+0.25(+0.73%)
Nov 17, 2006	33.73	34.28	33.41	34.25	331,100	+0.53(+1.57%)
Nov 16, 2006	34.47	34.55	33.51	33.72	244,100	-0.74(-2.15%)
Nov 15, 2006	34.72	35.86	34.45	34.46	303,000	-0.26(-0.75%)
Nov 14, 2006	33.75	34.72	33.52	34.72	202,900	+0.99(+2.94%)
Nov 13, 2006	33.33	34.00	33.17	33.73	282,700	+0.41(+1.23%)
Nov 10, 2006	32.51	33.45	32.50	33.32	175,900	+0.81(+2.49%)
Nov 09, 2006	32.62	32.63	32.16	32.51	229,700	-0.15(-0.46%)
Nov 08, 2006	31.90	32.84	31.80	32.66	294,500	+0.30(+0.93%)
Nov 07, 2006	31.95	32.75	31.60	32.36	437,800	+0.28(+0.87%)
Nov 06, 2006	30.79	32.21	30.79	32.08	401,300	+1.50(+4.91%)
Nov 03, 2006	30.75	31.01	29.90	30.58	844,000	-0.91(-2.89%)
Nov 02, 2006	31.25	31.77	30.90	31.49	1,023,100	-1.00(-3.08%)
Nov 01, 2006	34.78	34.78	32.23	32.49	591,700	-2.11(-6.10%)
Oct 31, 2006	35.28	35.56	34.33	34.60	279,600	-0.66(-1.87%)
Oct 30, 2006	35.05	35.26	34.40	35.26	268,300	+0.34(+0.97%)
Oct 27, 2006	34.95	35.02	34.38	34.92	265,600	-0.03(-0.09%)
Oct 26, 2006	35.14	35.19	34.30	34.95	275,700	-0.18(-0.51%)
Oct 25, 2006	34.76	35.75	34.31	35.13	243,900	+0.23(+0.66%)
Oct 24, 2006	33.65	35.00	33.61	34.90	270,500	+1.06(+3.13%)
Oct 23, 2006	33.65	34.20	33.30	33.84	157,200	+0.06(+0.18%)
Oct 20, 2006	34.90	34.90	33.72	33.78	117,100	-0.97(-2.79%)
Oct 19, 2006	34.82	35.10	34.65	34.75	285,600	+0.14(+0.40%)
Oct 18, 2006	34.50	35.01	34.26	34.61	356,600	+0.46(+1.35%)
Oct 17, 2006	35.00	35.00	33.69	34.15	341,600	-0.91(-2.60%)
Oct 16, 2006	35.05	35.28	34.80	35.06	374,400	+0.26(+0.75%)
Oct 13, 2006	34.50	34.91	34.17	34.80	233,000	+0.32(+0.93%)
Oct 12, 2006	33.90	34.60	33.90	34.48	255,100	+0.93(+2.77%)
Oct 11, 2006	34.78	34.78	33.33	33.55	157,200	-1.23(-3.54%)
Oct 10, 2006	34.20	34.87	33.98	34.78	835,100	+1.20(+3.57%)
Oct 09, 2006	34.05	34.05	33.14	33.58	259,000	-0.52(-1.52%)
Oct 06, 2006	33.81	34.63	33.19	34.10	292,800	+0.29(+0.86%)
Oct 05, 2006	32.30	34.23	32.18	33.81	383,900	+1.62(+5.03%)
Oct 04, 2006	31.94	32.68	31.77	32.19	173,900	+0.29(+0.91%)
Oct 03, 2006	31.50	32.25	30.98	31.90	146,300	+0.43(+1.37%)
Oct 02, 2006	31.38	31.96	31.20	31.47	113,800	-0.03(-0.10%)
Sep 29, 2006	31.17	31.90	31.17	31.50	395,600	+0.21(+0.67%)
Sep 28, 2006	30.85	31.43	30.77	31.29	200,500	+0.58(+1.89%)
Sep 27, 2006	30.90	31.51	30.65	30.71	148,800	-0.18(-0.58%)
Sep 26, 2006	30.60	31.05	30.19	30.89	135,300	+0.25(+0.82%)
Sep 25, 2006	30.54	30.80	30.05	30.64	216,400	+0.22(+0.72%)
Sep 22, 2006	30.55	30.61	29.25	30.42	228,400	-0.29(-0.94%)
Sep 21, 2006	30.85	31.19	30.19	30.71	560,600	+0.07(+0.23%)
Sep 20, 2006	29.76	30.80	29.54	30.64	284,500	+0.96(+3.23%)
Sep 19, 2006	29.57	30.40	29.12	29.68	295,900	+0.09(+0.30%)
Sep 18, 2006	29.03	29.70	28.52	29.59	385,900	+0.66(+2.28%)
Sep 15, 2006	28.75	29.02	28.54	28.93	439,900	+0.55(+1.94%)
Sep 14, 2006	28.55	28.81	28.02	28.38	506,800	-0.16(-0.56%)
Sep 13, 2006	28.88	28.97	28.33	28.54	274,600	-0.29(-1.01%)
Sep 12, 2006	27.35	28.99	27.20	28.83	834,400	+1.60(+5.88%)
Sep 11, 2006	27.80	27.85	27.10	27.23	245,100	-0.67(-2.40%)
Sep 08, 2006	27.80	28.33	27.60	27.90	197,100	+0.10(+0.36%)
Sep 07, 2006	27.45	28.40	27.42	27.80	542,100	+0.13(+0.47%)
Sep 06, 2006	28.28	28.28	27.58	27.67	162,400	-0.61(-2.16%)
Sep 05, 2006	28.22	28.60	28.21	28.28	230,000	+0.03(+0.11%)
Sep 01, 2006	27.99	28.56	27.69	28.25	212,400	+0.26(+0.93%)
Aug 31, 2006	28.13	28.55	27.92	27.99	246,600	-0.26(-0.92%)
Aug 30, 2006	29.00	29.50	28.14	28.25	736,900	+0.15(+0.53%)
Aug 29, 2006	27.05	28.10	26.92	28.10	530,700	+1.30(+4.85%)
Aug 28, 2006	26.85	27.64	26.71	26.80	400,900	-0.20(-0.74%)
Aug 25, 2006	27.02	27.24	26.92	27.00	239,900	-0.01(-0.04%)
Aug 24, 2006	28.38	28.38	27.01	27.01	390,000	-1.36(-4.79%)
Aug 23, 2006	28.62	28.63	28.00	28.37	315,800	-0.24(-0.84%)
Aug 22, 2006	28.80	29.03	28.51	28.61	119,500	-0.35(-1.21%)
Aug 21, 2006	29.00	29.03	28.33	28.96	212,000	-0.07(-0.24%)
Aug 18, 2006	28.98	29.25	28.70	29.03	162,700	+0.06(+0.21%)
Aug 17, 2006	29.00	29.11	28.77	28.97	375,000	-0.03(-0.10%)
Aug 16, 2006	28.35	29.33	28.15	29.00	622,100	+0.65(+2.29%)
Aug 15, 2006	27.58	28.51	27.38	28.35	864,300	+0.85(+3.09%)
Aug 14, 2006	27.40	27.65	27.22	27.50	307,600	+0.06(+0.22%)
Aug 11, 2006	27.46	27.56	27.04	27.44	511,000	+0.03(+0.11%)
Aug 10, 2006	27.27	27.75	27.14	27.41	665,200	-0.14(-0.51%)
Aug 09, 2006	28.41	28.41	27.21	27.55	678,700	-0.86(-3.03%)
Aug 08, 2006	28.90	28.90	28.09	28.41	414,700	-0.07(-0.25%)
Aug 07, 2006	29.25	29.25	28.07	28.48	543,800	-1.02(-3.46%)
Aug 04, 2006	30.45	30.94	29.22	29.50	767,100	-0.32(-1.07%)
Aug 03, 2006	33.10	33.35	29.52	29.82	1,762,400	-3.51(-10.53%)
Aug 02, 2006	34.40	34.50	33.24	33.33	255,300	-0.72(-2.11%)
Aug 01, 2006	34.55	34.55	33.18	34.05	265,300	-0.28(-0.82%)
Jul 31, 2006	34.30	35.22	34.14	34.33	365,300	+0.18(+0.53%)
Jul 28, 2006	33.17	34.20	33.10	34.15	327,100	+1.34(+4.08%)
Jul 27, 2006	34.35	34.50	32.58	32.81	204,200	-1.38(-4.04%)
Jul 26, 2006	35.38	35.38	34.06	34.19	259,000	-0.85(-2.43%)
Jul 25, 2006	35.10	35.78	34.68	35.04	217,500	-0.01(-0.03%)
Jul 24, 2006	33.56	35.05	33.65	35.05	271,900	+1.50(+4.47%)
Jul 21, 2006	33.80	33.80	33.05	33.55	286,500	-0.25(-0.74%)
Jul 20, 2006	34.02	34.64	33.65	33.80	616,700	-0.22(-0.65%)
Jul 19, 2006	32.30	34.49	32.27	34.02	610,400	+1.54(+4.74%)
Jul 18, 2006	32.74	33.14	31.85	32.48	311,200	-0.19(-0.58%)
Jul 17, 2006	32.40	33.24	32.27	32.67	175,600	+0.07(+0.21%)
Jul 14, 2006	33.05	33.25	31.94	32.60	332,600	-0.75(-2.25%)
Jul 13, 2006	33.80	34.16	33.18	33.35	454,000	-0.69(-2.03%)
Jul 12, 2006	34.98	35.00	34.02	34.04	335,400	-0.85(-2.44%)
Jul 11, 2006	35.65	35.66	33.77	34.89	487,200	-0.90(-2.51%)
Jul 10, 2006	35.91	36.60	35.61	35.79	282,600	-0.08(-0.22%)
Jul 07, 2006	36.25	36.25	35.60	35.87	450,000	-0.38(-1.05%)
Jul 06, 2006	35.89	36.44	35.64	36.25	464,500	+0.38(+1.06%)
Jul 05, 2006	36.55	36.95	35.61	35.87	492,200	-1.03(-2.79%)