Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.06 29.44 28.85 29.26 135,625 +0.56(+1.96%)
Aug 30, 2007 28.41 29.11 28.17 28.69 150,932 -0.05(-0.16%)
Aug 29, 2007 28.42 28.85 28.37 28.74 227,329 +0.42(+1.49%)
Aug 28, 2007 29.29 29.30 28.14 28.32 747,606 -1.11(-3.78%)
Aug 27, 2007 29.83 29.94 29.43 29.43 152,396 -0.44(-1.48%)
Aug 24, 2007 29.67 30.05 29.38 29.87 196,451 +0.28(+0.94%)
Aug 23, 2007 30.63 30.73 29.38 29.59 322,760 -0.83(-2.74%)
Aug 22, 2007 30.80 30.96 30.24 30.43 265,528 -0.05(-0.15%)
Aug 21, 2007 30.23 30.59 30.05 30.47 240,905 -0.05(-0.15%)
Aug 20, 2007 30.05 30.65 29.93 30.52 224,002 +0.65(+2.19%)
Aug 17, 2007 30.81 30.92 29.31 29.87 545,831 +0.49(+1.66%)
Aug 16, 2007 28.48 29.38 27.79 29.38 649,513 +1.28(+4.57%)
Aug 15, 2007 28.35 29.07 28.04 28.09 425,644 -0.16(-0.56%)
Aug 14, 2007 29.02 29.11 28.20 28.25 478,484 -0.74(-2.57%)
Aug 13, 2007 29.66 30.18 28.55 28.99 878,707 -0.67(-2.25%)
Aug 10, 2007 31.26 31.90 29.30 29.66 1,333,633 -1.97(-6.22%)
Aug 09, 2007 29.95 32.77 29.88 31.63 1,927,246 +1.55(+5.14%)
Aug 08, 2007 30.26 30.68 30.04 30.08 1,539,667 +0.26(+0.86%)
Aug 07, 2007 28.32 30.65 28.14 29.83 1,467,395 +1.40(+4.94%)
Aug 06, 2007 27.95 28.56 26.70 28.42 540,906 +0.02(+0.08%)
Aug 03, 2007 28.99 29.29 28.39 28.40 375,999 -0.89(-3.03%)
Aug 02, 2007 28.91 29.48 28.78 29.29 319,033 +0.49(+1.70%)
Aug 01, 2007 28.08 28.89 27.87 28.80 364,153 +0.64(+2.27%)
Jul 31, 2007 28.91 29.10 28.16 28.16 253,017 -0.47(-1.65%)
Jul 30, 2007 28.36 28.82 27.60 28.63 263,798 +0.18(+0.63%)
Jul 27, 2007 28.63 29.12 28.30 28.45 375,600 -0.35(-1.20%)
Jul 26, 2007 28.76 29.18 28.11 28.80 468,768 -0.38(-1.29%)
Jul 25, 2007 29.85 29.85 28.60 29.17 599,203 -0.59(-1.97%)
Jul 24, 2007 29.61 29.99 29.47 29.76 399,690 -0.21(-0.70%)
Jul 23, 2007 30.17 30.40 29.84 29.97 261,668 -0.14(-0.47%)
Jul 20, 2007 30.68 30.79 29.97 30.11 366,150 -0.71(-2.29%)
Jul 19, 2007 30.65 31.05 30.65 30.82 221,606 +0.41(+1.33%)
Jul 18, 2007 30.76 30.99 29.99 30.41 353,772 -0.55(-1.77%)
Jul 17, 2007 30.71 31.35 30.71 30.96 162,112 +0.38(+1.25%)
Jul 16, 2007 30.47 30.84 30.41 30.58 225,865 -0.03(-0.10%)
Jul 13, 2007 30.99 31.18 30.53 30.61 171,029 -0.49(-1.57%)
Jul 12, 2007 30.67 31.11 30.53 31.10 255,280 +0.68(+2.25%)
Jul 11, 2007 29.84 30.54 29.84 30.41 243,700 +0.56(+1.86%)
Jul 10, 2007 30.17 30.44 29.83 29.86 266,593 -0.62(-2.02%)
Jul 09, 2007 30.48 30.74 30.32 30.47 214,419 -0.02(-0.05%)
Jul 06, 2007 30.75 30.81 30.43 30.49 276,442 -0.36(-1.17%)
Jul 05, 2007 30.70 30.92 30.57 30.85 208,962 +0.24(+0.79%)
Jul 03, 2007 30.62 30.84 30.51 30.61 89,441 +0.01(+0.02%)
Jul 02, 2007 30.50 30.70 30.41 30.60 216,415 +0.22(+0.72%)
Jun 29, 2007 30.73 30.83 30.19 30.38 219,610 -0.25(-0.81%)
Jun 28, 2007 30.67 30.92 30.55 30.63 167,569 +0.02(+0.05%)
Jun 27, 2007 30.47 30.74 29.85 30.62 422,716 -0.04(-0.12%)
Jun 26, 2007 31.23 31.28 30.41 30.65 372,938 -0.47(-1.50%)
Jun 25, 2007 31.40 31.59 30.99 31.12 380,125 -0.28(-0.89%)
Jun 22, 2007 31.52 31.55 31.18 31.40 455,724 -0.20(-0.64%)
Jun 21, 2007 31.74 31.92 31.38 31.60 583,497 -0.27(-0.85%)
Jun 20, 2007 31.56 32.14 31.52 31.87 815,086 +0.15(+0.47%)
Jun 19, 2007 30.86 31.75 30.80 31.72 332,609 +0.79(+2.55%)
Jun 18, 2007 30.90 31.06 30.72 30.93 169,698 +0.02(+0.07%)
Jun 15, 2007 30.89 31.18 30.79 30.91 480,613 +0.76(+2.52%)
Jun 14, 2007 29.85 30.15 29.81 30.15 176,619 +0.38(+1.26%)
Jun 13, 2007 29.63 29.78 29.38 29.78 443,612 +0.27(+0.92%)
Jun 12, 2007 29.28 29.86 29.23 29.50 294,543 +0.06(+0.20%)
Jun 11, 2007 29.26 29.68 29.15 29.44 164,641 +0.08(+0.28%)
Jun 08, 2007 28.93 29.46 28.93 29.36 152,928 +0.40(+1.37%)
Jun 07, 2007 29.05 29.17 28.84 28.96 425,511 -0.08(-0.28%)
Jun 06, 2007 29.23 29.28 28.93 29.05 249,956 -0.38(-1.30%)
Jun 05, 2007 29.68 29.68 29.18 29.43 188,598 -0.44(-1.48%)
Jun 04, 2007 29.46 30.09 29.37 29.87 271,251 +0.25(+0.84%)
Jun 01, 2007 29.41 29.72 29.32 29.62 302,662 +0.23(+0.79%)
May 31, 2007 28.92 29.43 28.92 29.39 321,562 +0.57(+1.98%)
May 30, 2007 28.27 28.95 28.17 28.82 599,602 +0.31(+1.08%)
May 29, 2007 28.18 28.54 28.14 28.51 154,259 +0.31(+1.09%)
May 25, 2007 28.18 28.27 28.06 28.20 157,586 +0.09(+0.32%)
May 24, 2007 28.29 28.59 27.99 28.11 418,590 -0.22(-0.77%)
May 23, 2007 28.23 28.81 28.11 28.33 342,858 +0.17(+0.59%)
May 22, 2007 28.21 28.28 27.93 28.17 377,995 -0.08(-0.29%)
May 21, 2007 28.12 28.44 27.63 28.25 196,850 +0.09(+0.32%)
May 18, 2007 27.93 28.17 27.59 28.16 308,119 +0.25(+0.89%)
May 17, 2007 27.72 28.03 27.42 27.91 320,098 +0.10(+0.35%)
May 16, 2007 27.66 27.87 27.24 27.81 420,986 +0.23(+0.82%)
May 15, 2007 27.72 28.09 27.36 27.59 280,302 -0.14(-0.51%)
May 14, 2007 28.21 28.28 27.60 27.73 296,673 -0.53(-1.89%)
May 11, 2007 27.94 28.27 27.89 28.27 168,634 +0.44(+1.57%)
May 10, 2007 28.33 28.33 27.76 27.83 302,529 -0.60(-2.11%)
May 09, 2007 28.14 28.47 27.81 28.43 251,553 +0.16(+0.56%)
May 08, 2007 28.27 28.42 28.07 28.27 229,459 -0.18(-0.63%)
May 07, 2007 28.42 28.45 28.22 28.45 159,051 +0.05(+0.16%)
May 04, 2007 28.70 28.70 28.18 28.41 247,560 -0.29(-1.02%)
May 03, 2007 28.89 28.99 28.57 28.70 407,543 -0.56(-1.90%)
May 02, 2007 29.03 29.44 28.95 29.26 610,915 +0.26(+0.88%)
May 01, 2007 28.78 29.02 28.49 29.00 661,359 +0.23(+0.78%)
Apr 30, 2007 28.65 28.93 28.54 28.78 426,842 +0.11(+0.39%)
Apr 27, 2007 28.17 29.19 28.14 28.66 319,033 +0.53(+1.87%)
Apr 26, 2007 27.89 28.20 27.65 28.14 207,099 +0.20(+0.73%)
Apr 25, 2007 28.19 28.29 27.87 27.93 339,530 -0.16(-0.56%)
Apr 24, 2007 28.22 28.29 27.80 28.09 295,741 -0.17(-0.58%)
Apr 23, 2007 28.60 28.68 28.18 28.26 113,664 -0.45(-1.57%)
Apr 20, 2007 28.54 28.72 28.19 28.71 207,232 +0.71(+2.55%)
Apr 19, 2007 28.17 28.17 27.79 27.99 171,295 -0.18(-0.64%)
Apr 18, 2007 28.17 28.28 28.06 28.17 128,438 -0.09(-0.32%)
Apr 17, 2007 28.13 28.40 28.03 28.27 138,687 +0.16(+0.56%)
Apr 16, 2007 27.88 28.19 27.87 28.11 131,499 +0.34(+1.22%)
Apr 13, 2007 27.39 27.78 27.39 27.77 135,359 +0.35(+1.26%)
Apr 12, 2007 27.16 27.42 26.97 27.42 155,856 +0.25(+0.91%)
Apr 11, 2007 27.30 27.33 27.01 27.18 291,349 -0.10(-0.36%)
Apr 10, 2007 27.12 27.37 27.06 27.27 144,543 +0.08(+0.28%)
Apr 09, 2007 27.31 27.33 27.02 27.20 284,029 -0.15(-0.55%)
Apr 05, 2007 27.12 27.39 27.09 27.35 165,173 +0.04(+0.14%)
Apr 04, 2007 27.33 27.50 27.19 27.31 328,217 +0.02(+0.08%)
Apr 03, 2007 27.22 27.40 27.02 27.29 319,166 +0.14(+0.53%)
Apr 02, 2007 27.05 27.15 26.82 27.15 230,790 +0.14(+0.53%)
Mar 30, 2007 26.96 27.16 26.83 27.00 307,188 +0.03(+0.11%)
Mar 29, 2007 26.90 27.00 26.67 26.97 358,164 +0.21(+0.79%)
Mar 28, 2007 26.52 26.92 26.27 26.76 412,601 +0.12(+0.45%)
Mar 27, 2007 26.43 26.69 26.13 26.64 343,124 +0.17(+0.65%)
Mar 26, 2007 26.39 26.53 26.26 26.47 125,909 +0.02(+0.09%)
Mar 23, 2007 26.37 26.50 26.24 26.45 102,750 +0.08(+0.29%)
Mar 22, 2007 26.20 26.56 26.03 26.37 143,478 +0.26(+0.98%)
Mar 21, 2007 25.68 26.33 25.58 26.12 194,055 +0.43(+1.67%)
Mar 20, 2007 25.19 25.78 25.19 25.69 108,607 -0.14(-0.55%)
Mar 19, 2007 25.93 25.95 25.66 25.83 249,956 +0.02(+0.06%)
Mar 16, 2007 25.38 25.82 25.19 25.82 646,985 +0.44(+1.75%)
Mar 15, 2007 25.12 25.37 25.08 25.37 211,092 +0.26(+1.02%)
Mar 14, 2007 24.67 25.34 24.67 25.12 373,869 +0.45(+1.83%)
Mar 13, 2007 25.12 25.23 24.62 24.67 235,448 -0.45(-1.79%)
Mar 12, 2007 24.90 25.15 24.84 25.12 200,976 +0.01(+0.03%)
Mar 09, 2007 25.13 25.16 24.70 25.11 467,570 +0.13(+0.51%)
Mar 08, 2007 24.97 25.13 24.65 24.98 251,154 +0.28(+1.13%)
Mar 07, 2007 24.77 24.98 24.64 24.70 163,043 -0.12(-0.48%)
Mar 06, 2007 24.79 24.94 24.61 24.82 235,581 +0.20(+0.82%)
Mar 05, 2007 24.93 25.16 24.42 24.62 522,672 -0.56(-2.21%)
Mar 02, 2007 25.41 25.50 24.97 25.18 298,403 -0.32(-1.27%)
Mar 01, 2007 25.26 25.61 25.02 25.50 318,368 -0.20(-0.79%)
Feb 28, 2007 25.76 25.85 25.17 25.70 329,415 -0.05(-0.20%)
Feb 27, 2007 26.37 26.37 25.76 25.76 690,640 -1.04(-3.87%)
Feb 26, 2007 27.02 27.16 26.66 26.79 258,341 -0.24(-0.89%)
Feb 23, 2007 26.75 27.09 26.48 27.03 1,509,720 +0.29(+1.07%)
Feb 22, 2007 26.57 26.78 26.48 26.75 347,782 +0.17(+0.65%)
Feb 21, 2007 26.31 26.78 26.12 26.57 302,396 +0.32(+1.20%)
Feb 20, 2007 26.27 26.36 25.94 26.26 259,938 +0.02(+0.09%)
Feb 16, 2007 25.91 26.29 25.58 26.24 466,638 +0.43(+1.66%)
Feb 15, 2007 25.65 25.91 25.21 25.81 356,034 +0.17(+0.67%)
Feb 14, 2007 25.51 25.67 25.33 25.64 257,542 +0.20(+0.80%)
Feb 13, 2007 25.30 25.54 25.18 25.43 204,374 +0.16(+0.62%)
Feb 12, 2007 25.24 25.31 25.07 25.27 217,746 +0.02(+0.09%)
Feb 09, 2007 25.55 25.60 25.17 25.25 269,122 -0.25(-0.97%)
Feb 08, 2007 25.66 25.73 25.38 25.50 264,730 -0.15(-0.59%)
Feb 07, 2007 25.40 25.65 25.07 25.65 309,184 +0.33(+1.31%)
Feb 06, 2007 25.45 25.50 25.26 25.32 183,674 +0.05(+0.18%)
Feb 05, 2007 26.86 26.86 25.18 25.27 563,666 -1.59(-5.90%)
Feb 02, 2007 26.26 27.24 26.21 26.86 721,785 +1.10(+4.26%)
Feb 01, 2007 25.50 25.76 25.43 25.76 156,655 +0.26(+1.03%)
Jan 31, 2007 25.43 25.64 25.09 25.50 165,705 +0.08(+0.30%)
Jan 30, 2007 25.23 25.43 25.13 25.43 210,293 +0.21(+0.83%)
Jan 29, 2007 25.17 25.33 24.94 25.21 215,750 +0.07(+0.27%)
Jan 26, 2007 25.01 25.20 24.89 25.15 147,604 +0.14(+0.54%)
Jan 25, 2007 24.94 25.12 24.79 25.01 403,018 +0.08(+0.33%)
Jan 24, 2007 24.68 25.19 24.61 24.93 350,045 +0.26(+1.07%)
Jan 23, 2007 24.42 24.79 24.28 24.67 166,105 +0.23(+0.92%)
Jan 22, 2007 24.57 24.67 24.38 24.44 251,420 -0.17(-0.67%)
Jan 19, 2007 24.59 24.70 24.51 24.61 320,364 +0.05(+0.18%)
Jan 18, 2007 24.61 24.69 24.42 24.56 267,259 -0.05(-0.18%)
Jan 17, 2007 24.83 24.97 24.61 24.61 179,414 -0.23(-0.91%)
Jan 16, 2007 24.76 24.88 24.71 24.83 214,685 +0.19(+0.76%)
Jan 12, 2007 24.61 24.72 24.43 24.64 147,072 +0.10(+0.40%)
Jan 11, 2007 24.06 24.60 24.06 24.55 220,275 +0.43(+1.78%)
Jan 10, 2007 24.12 24.29 24.04 24.12 279,770 -0.04(-0.16%)
Jan 09, 2007 24.27 24.32 24.07 24.16 276,043 -0.15(-0.62%)
Jan 08, 2007 24.42 24.43 24.20 24.31 208,962 -0.14(-0.58%)
Jan 05, 2007 24.08 24.65 24.00 24.45 259,938 -0.20(-0.82%)
Jan 04, 2007 24.67 24.79 24.49 24.65 528,262 -0.02(-0.09%)
Jan 03, 2007 24.83 24.98 24.53 24.67 370,409 -0.05(-0.21%)
Dec 29, 2006 24.87 24.87 24.65 24.73 188,731 -0.18(-0.72%)
Dec 28, 2006 25.12 25.17 24.91 24.91 212,156 -0.20(-0.78%)
Dec 27, 2006 24.82 25.23 24.82 25.10 175,022 +0.38(+1.55%)
Dec 26, 2006 24.58 24.79 24.53 24.72 154,126 +0.15(+0.61%)
Dec 22, 2006 24.94 24.98 24.44 24.57 334,739 -0.37(-1.48%)
Dec 21, 2006 24.94 25.08 24.79 24.94 323,159 +0.06(+0.24%)
Dec 20, 2006 25.04 25.20 24.83 24.88 630,747 -0.14(-0.54%)
Dec 19, 2006 24.95 25.02 24.68 25.01 495,786 +0.07(+0.27%)
Dec 18, 2006 24.83 24.98 24.76 24.94 1,092,328 +0.08(+0.30%)
Dec 15, 2006 24.79 24.94 24.77 24.87 483,009 +0.23(+0.91%)
Dec 14, 2006 24.52 24.79 24.52 24.64 194,587 +0.19(+0.77%)
Dec 13, 2006 24.62 24.67 24.35 24.46 189,397 -0.05(-0.18%)
Dec 12, 2006 24.73 25.01 24.34 24.50 344,189 -0.21(-0.85%)
Dec 11, 2006 24.27 25.66 24.27 24.71 998,228 +0.46(+1.89%)
Dec 08, 2006 24.27 24.42 24.05 24.25 686,914 -0.02(-0.06%)
Dec 07, 2006 24.32 24.43 24.21 24.27 342,059 -0.08(-0.31%)
Dec 06, 2006 24.16 24.54 24.13 24.34 864,199 +0.12(+0.50%)
Dec 05, 2006 23.96 24.37 23.91 24.22 471,030 +0.26(+1.10%)
Dec 04, 2006 23.50 24.09 23.50 23.96 417,525 +0.52(+2.21%)
Dec 01, 2006 23.37 23.52 23.33 23.44 632,876 +0.00(+0.00%)
Nov 30, 2006 23.54 23.64 23.31 23.44 264,730 -0.09(-0.38%)
Nov 29, 2006 23.58 23.94 23.43 23.53 178,882 -0.01(-0.03%)
Nov 28, 2006 23.51 23.61 23.25 23.54 375,466 +0.01(+0.03%)
Nov 27, 2006 23.68 23.74 23.53 23.53 346,052 -0.32(-1.35%)
Nov 24, 2006 23.89 23.95 23.79 23.85 90,106 -0.11(-0.47%)
Nov 22, 2006 24.06 24.11 23.93 23.97 217,214 -0.07(-0.28%)
Nov 21, 2006 24.28 24.34 23.98 24.04 191,792 -0.24(-0.99%)
Nov 20, 2006 24.27 24.38 24.17 24.28 179,681 +0.05(+0.19%)
Nov 17, 2006 24.16 24.26 24.04 24.23 375,600 +0.08(+0.31%)
Nov 16, 2006 24.23 24.39 24.04 24.16 299,335 -0.01(-0.03%)
Nov 15, 2006 24.16 24.25 24.01 24.16 257,409 +0.01(+0.03%)
Nov 14, 2006 24.13 24.24 24.01 24.16 187,933 +0.08(+0.31%)
Nov 13, 2006 24.08 24.38 24.00 24.08 281,766 +0.04(+0.16%)
Nov 10, 2006 24.04 24.14 23.96 24.04 231,988 +0.00(+0.00%)
Nov 09, 2006 24.31 24.36 24.01 24.04 273,381 -0.24(-0.99%)
Nov 08, 2006 24.08 24.34 24.08 24.28 244,499 +0.13(+0.53%)
Nov 07, 2006 24.32 24.52 24.07 24.16 331,678 -0.17(-0.68%)
Nov 06, 2006 24.25 24.44 24.05 24.32 372,006 +0.08(+0.31%)
Nov 03, 2006 24.46 24.66 24.06 24.25 332,210 -0.14(-0.59%)
Nov 02, 2006 24.84 24.87 24.31 24.39 548,227 -0.47(-1.90%)
Nov 01, 2006 25.30 25.44 24.79 24.86 755,326 -0.39(-1.55%)
Oct 31, 2006 25.62 25.62 25.09 25.25 738,555 -0.37(-1.44%)
Oct 30, 2006 25.33 25.70 25.28 25.62 920,233 +0.25(+0.98%)
Oct 27, 2006 24.73 25.40 24.61 25.37 651,377 +0.32(+1.26%)
Oct 26, 2006 25.06 25.17 24.93 25.06 200,311 +0.02(+0.09%)
Oct 25, 2006 25.06 25.19 24.79 25.03 217,613 +0.06(+0.24%)
Oct 24, 2006 24.97 25.42 24.86 24.97 208,163 -0.01(-0.03%)
Oct 23, 2006 24.95 25.34 24.91 24.98 122,582 +0.03(+0.12%)
Oct 20, 2006 25.43 25.46 24.86 24.95 249,423 -0.34(-1.34%)
Oct 19, 2006 25.21 25.50 25.06 25.29 207,631 +0.11(+0.45%)
Oct 18, 2006 25.32 25.55 25.00 25.18 222,671 -0.11(-0.42%)
Oct 17, 2006 25.47 25.48 25.13 25.28 223,736 -0.32(-1.23%)
Oct 16, 2006 25.66 26.06 25.55 25.60 342,858 +0.35(+1.37%)
Oct 13, 2006 25.19 25.29 25.09 25.25 214,685 +0.10(+0.39%)
Oct 12, 2006 24.93 25.21 24.89 25.15 541,039 +0.35(+1.39%)
Oct 11, 2006 24.68 24.94 24.68 24.81 667,082 +0.09(+0.36%)
Oct 10, 2006 24.59 24.73 24.50 24.72 378,794 +0.24(+0.98%)
Oct 09, 2006 24.27 24.57 24.19 24.48 235,315 +0.21(+0.87%)
Oct 06, 2006 24.10 24.35 23.97 24.27 331,278 +0.17(+0.72%)
Oct 05, 2006 23.88 24.13 23.82 24.10 208,962 +0.21(+0.88%)
Oct 04, 2006 23.46 24.00 23.46 23.88 191,792 +0.39(+1.66%)
Oct 03, 2006 23.79 23.85 23.49 23.49 303,993 -0.30(-1.26%)
Oct 02, 2006 23.83 24.22 23.64 23.79 358,962 -0.11(-0.47%)
Sep 29, 2006 24.00 24.19 23.88 23.91 563,400 -0.05(-0.19%)
Sep 28, 2006 24.25 24.42 23.79 23.95 380,790 -0.29(-1.21%)
Sep 27, 2006 24.34 24.34 24.12 24.25 346,318 -0.09(-0.37%)
Sep 26, 2006 23.97 24.36 23.97 24.34 300,533 +0.37(+1.54%)
Sep 25, 2006 24.48 24.52 23.74 23.97 467,303 -0.55(-2.24%)
Sep 22, 2006 24.57 24.79 24.21 24.52 384,650 -0.08(-0.34%)
Sep 21, 2006 25.02 25.06 24.32 24.60 405,946 -0.41(-1.65%)
Sep 20, 2006 24.91 25.21 24.79 25.01 426,709 +0.19(+0.76%)
Sep 19, 2006 25.25 25.25 24.66 24.82 576,044 -0.45(-1.78%)
Sep 18, 2006 25.57 25.66 25.21 25.27 375,333 -0.37(-1.44%)
Sep 15, 2006 26.19 26.20 25.60 25.64 510,028 -0.36(-1.39%)
Sep 14, 2006 26.32 26.33 25.66 26.00 638,599 -0.41(-1.56%)
Sep 13, 2006 26.44 26.56 26.30 26.42 122,050 +0.05(+0.20%)
Sep 12, 2006 25.92 26.44 25.92 26.36 200,444 +0.45(+1.74%)
Sep 11, 2006 26.33 26.40 25.56 25.91 303,727 -0.51(-1.93%)
Sep 08, 2006 26.39 26.51 26.24 26.42 124,845 +0.03(+0.11%)
Sep 07, 2006 26.52 26.66 26.30 26.39 318,368 -0.23(-0.87%)
Sep 06, 2006 26.71 26.88 26.48 26.63 668,679 -0.26(-0.98%)
Sep 05, 2006 26.56 27.03 26.50 26.89 325,954 +0.44(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.