Danaher Corp (NY: DHR )

256.97 USD -0.11 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.33 38.50 37.34 37.34 5,289,820 -0.99(-2.57%)
Jul 30, 2007 37.80 38.55 37.36 38.33 6,470,680 +1.49(+4.06%)
Jul 27, 2007 37.42 37.79 36.81 36.83 4,490,400 -0.84(-2.23%)
Jul 26, 2007 38.20 38.69 37.16 37.67 5,819,600 -1.02(-2.64%)
Jul 25, 2007 38.53 38.97 38.21 38.69 3,546,000 +0.22(+0.57%)
Jul 24, 2007 38.94 38.94 38.35 38.47 4,298,800 -0.24(-0.63%)
Jul 23, 2007 38.78 39.61 38.56 38.72 4,746,000 -0.28(-0.71%)
Jul 20, 2007 39.01 39.26 38.64 38.99 6,555,600 -0.31(-0.80%)
Jul 19, 2007 39.35 39.87 38.97 39.30 6,638,420 -0.57(-1.43%)
Jul 18, 2007 39.81 40.19 39.65 39.88 5,854,200 -0.24(-0.61%)
Jul 17, 2007 39.25 40.19 39.25 40.12 5,682,400 +0.77(+1.97%)
Jul 16, 2007 38.97 39.58 38.76 39.35 2,863,000 +0.27(+0.69%)
Jul 13, 2007 39.06 39.12 38.86 39.08 1,323,600 +0.02(+0.04%)
Jul 12, 2007 37.97 39.06 37.97 39.06 2,453,400 +0.68(+1.77%)
Jul 11, 2007 38.38 38.50 38.15 38.38 2,934,000 -0.02(-0.07%)
Jul 10, 2007 38.90 38.90 38.40 38.40 2,776,800 -0.60(-1.55%)
Jul 09, 2007 38.65 39.18 38.58 39.01 2,883,600 +0.31(+0.80%)
Jul 06, 2007 38.46 38.78 38.24 38.70 1,760,000 +0.36(+0.94%)
Jul 05, 2007 38.69 38.70 38.26 38.34 2,008,200 -0.21(-0.54%)
Jul 03, 2007 38.28 38.71 38.37 38.55 2,044,800 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.