Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.60 18.04 17.59 17.99 5,991,463 +0.41(+2.35%)
Jan 30, 2007 17.56 17.61 17.33 17.58 7,554,884 +0.08(+0.47%)
Jan 29, 2007 17.56 17.62 17.43 17.50 6,937,007 -0.13(-0.72%)
Jan 26, 2007 17.91 17.99 17.44 17.62 10,087,311 -0.35(-1.97%)
Jan 25, 2007 18.26 18.44 17.96 17.98 6,656,679 -0.22(-1.20%)
Jan 24, 2007 18.20 18.23 18.08 18.20 6,836,155 -0.12(-0.64%)
Jan 23, 2007 18.19 18.46 18.05 18.31 5,140,186 +0.19(+1.03%)
Jan 22, 2007 18.36 18.41 18.08 18.12 5,147,595 -0.28(-1.54%)
Jan 19, 2007 18.25 18.45 18.15 18.41 6,357,002 +0.22(+1.20%)
Jan 18, 2007 17.92 18.25 17.92 18.19 3,950,537 +0.09(+0.47%)
Jan 17, 2007 17.93 18.23 17.93 18.11 3,547,127 +0.12(+0.66%)
Jan 16, 2007 17.79 18.01 17.78 17.99 3,938,188 +0.13(+0.72%)
Jan 12, 2007 17.76 17.94 17.68 17.86 4,344,480 -0.04(-0.24%)
Jan 11, 2007 17.79 17.97 17.78 17.90 3,656,213 +0.13(+0.75%)
Jan 10, 2007 17.59 17.80 17.43 17.77 5,818,985 +0.12(+0.70%)
Jan 09, 2007 17.46 17.81 17.43 17.64 7,055,561 +0.23(+1.31%)
Jan 08, 2007 17.22 17.48 17.21 17.42 6,585,464 +0.16(+0.90%)
Jan 05, 2007 17.43 17.43 17.12 17.26 6,022,337 -0.19(-1.11%)
Jan 04, 2007 17.41 17.51 17.24 17.45 6,567,764 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.