Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.60	18.04	17.59	17.99	5,991,463	+0.41(+2.35%)
Jan 30, 2007	17.56	17.61	17.33	17.58	7,554,884	+0.08(+0.47%)
Jan 29, 2007	17.56	17.62	17.43	17.50	6,937,007	-0.13(-0.72%)
Jan 26, 2007	17.91	17.99	17.44	17.62	10,087,311	-0.35(-1.97%)
Jan 25, 2007	18.26	18.44	17.96	17.98	6,656,679	-0.22(-1.20%)
Jan 24, 2007	18.20	18.23	18.08	18.20	6,836,155	-0.12(-0.64%)
Jan 23, 2007	18.19	18.46	18.05	18.31	5,140,186	+0.19(+1.03%)
Jan 22, 2007	18.36	18.41	18.08	18.12	5,147,595	-0.28(-1.54%)
Jan 19, 2007	18.25	18.45	18.15	18.41	6,357,002	+0.22(+1.20%)
Jan 18, 2007	17.92	18.25	17.92	18.19	3,950,537	+0.09(+0.47%)
Jan 17, 2007	17.93	18.23	17.93	18.11	3,547,127	+0.12(+0.66%)
Jan 16, 2007	17.79	18.01	17.78	17.99	3,938,188	+0.13(+0.72%)
Jan 12, 2007	17.76	17.94	17.68	17.86	4,344,480	-0.04(-0.24%)
Jan 11, 2007	17.79	17.97	17.78	17.90	3,656,213	+0.13(+0.75%)
Jan 10, 2007	17.59	17.80	17.43	17.77	5,818,985	+0.12(+0.70%)
Jan 09, 2007	17.46	17.81	17.43	17.64	7,055,561	+0.23(+1.31%)
Jan 08, 2007	17.22	17.48	17.21	17.42	6,585,464	+0.16(+0.90%)
Jan 05, 2007	17.43	17.43	17.12	17.26	6,022,337	-0.19(-1.11%)
Jan 04, 2007	17.41	17.51	17.24	17.45	6,567,764	+0.05(+0.28%)