Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.86	34.11	32.49	32.53	15,763	-0.42(-1.28%)
Sep 27, 2007	33.62	33.77	32.95	32.95	3,674	-0.53(-1.59%)
Sep 26, 2007	33.15	33.60	32.95	33.48	6,137	+0.41(+1.24%)
Sep 25, 2007	33.22	33.30	32.81	33.07	7,678	-0.32(-0.95%)
Sep 24, 2007	34.86	34.86	33.03	33.39	16,258	-0.65(-1.92%)
Sep 21, 2007	34.54	34.54	33.96	34.04	25,211	-0.22(-0.65%)
Sep 20, 2007	34.57	34.67	34.06	34.27	8,545	-0.48(-1.37%)
Sep 19, 2007	35.12	35.65	34.03	34.74	30,398	-0.15(-0.43%)
Sep 18, 2007	32.75	35.25	32.42	34.89	11,689	+2.22(+6.81%)
Sep 17, 2007	33.31	33.59	32.45	32.67	13,147	-0.67(-2.02%)
Sep 14, 2007	32.82	34.06	32.73	33.34	11,221	-0.07(-0.22%)
Sep 13, 2007	32.88	33.61	32.79	33.42	6,046	+0.63(+1.91%)
Sep 12, 2007	33.54	33.56	32.72	32.79	6,556	-0.69(-2.07%)
Sep 11, 2007	32.20	33.48	32.20	33.48	8,539	+0.64(+1.93%)
Sep 10, 2007	33.86	33.86	32.10	32.85	10,151	-0.93(-2.77%)
Sep 07, 2007	33.90	34.35	33.33	33.78	20,079	-0.63(-1.82%)
Sep 06, 2007	34.59	34.59	34.34	34.41	7,744	-0.21(-0.59%)
Sep 05, 2007	35.02	35.02	34.34	34.61	13,053	-0.59(-1.67%)