Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.51	18.82	18.09	18.82	5,442,850	+0.45(+2.47%)
Oct 30, 2007	18.21	18.52	18.09	18.37	3,227,099	+0.05(+0.27%)
Oct 29, 2007	18.28	18.55	18.16	18.32	3,564,876	+0.19(+1.03%)
Oct 26, 2007	18.09	18.25	17.71	18.13	5,835,828	+0.34(+1.89%)
Oct 25, 2007	18.11	18.25	17.48	17.80	5,403,472	+0.01(+0.08%)
Oct 24, 2007	18.20	18.44	17.39	17.78	8,378,144	-0.64(-3.47%)
Oct 23, 2007	18.23	18.60	17.97	18.42	5,266,884	+0.12(+0.65%)
Oct 22, 2007	18.04	18.43	17.95	18.31	4,673,559	+0.14(+0.75%)
Oct 19, 2007	18.96	19.14	18.16	18.17	8,538,633	-0.82(-4.30%)
Oct 18, 2007	18.72	18.99	18.43	18.99	5,902,726	+0.11(+0.60%)
Oct 17, 2007	18.66	18.93	18.44	18.87	7,376,950	+9.82(+108.50%)
Oct 16, 2007	9.052	9.218	8.895	9.052	9,731,016	-0.06(-0.71%)
Oct 15, 2007	9.238	9.268	8.953	9.116	8,724,014	-0.17(-1.87%)
Oct 12, 2007	9.251	9.377	9.180	9.290	7,657,068	+0.07(+0.81%)
Oct 11, 2007	9.601	9.624	9.183	9.215	13,801,885	-0.44(-4.53%)
Oct 10, 2007	9.587	9.725	9.360	9.652	7,496,474	+0.03(+0.35%)
Oct 09, 2007	9.489	9.653	9.489	9.618	6,636,727	+0.14(+1.42%)
Oct 08, 2007	9.680	9.703	9.456	9.483	7,142,254	-0.25(-2.61%)
Oct 05, 2007	9.480	9.761	9.456	9.737	6,187,018	+0.28(+2.94%)
Oct 04, 2007	9.438	9.527	9.381	9.459	4,975,316	+0.05(+0.54%)
Oct 03, 2007	9.329	9.421	9.276	9.408	5,015,981	+0.09(+1.01%)
Oct 02, 2007	9.357	9.371	9.209	9.314	6,000,451	-0.04(-0.44%)