Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.52	46.30	42.38	46.02	136,419	+1.45(+3.25%)
Dec 28, 2007	44.94	45.07	43.66	44.57	32,366	-0.22(-0.50%)
Dec 27, 2007	45.00	45.48	44.37	44.80	31,795	-0.37(-0.82%)
Dec 26, 2007	45.50	46.23	44.76	45.17	42,395	-0.24(-0.53%)
Dec 24, 2007	42.84	45.41	42.06	45.41	40,949	+2.45(+5.71%)
Dec 21, 2007	40.00	43.83	39.03	42.95	69,582	+2.94(+7.34%)
Dec 20, 2007	40.02	40.43	38.70	40.02	61,135	+0.28(+0.70%)
Dec 19, 2007	39.57	40.59	39.22	39.74	406,807	+0.06(+0.14%)
Dec 18, 2007	41.24	42.75	38.66	39.68	88,166	-1.67(-4.05%)
Dec 17, 2007	41.04	41.75	40.19	41.36	45,191	+0.22(+0.54%)
Dec 14, 2007	40.54	41.58	40.24	41.13	74,046	+0.24(+0.59%)
Dec 13, 2007	40.85	41.24	40.33	40.89	36,212	+0.13(+0.32%)
Dec 12, 2007	41.00	41.54	40.71	40.76	20,509	+0.00(+0.00%)
Dec 11, 2007	41.56	41.58	40.74	40.76	77,750	-0.67(-1.61%)
Dec 10, 2007	41.39	41.75	40.82	41.43	41,966	+0.17(+0.41%)
Dec 07, 2007	41.80	42.84	40.69	41.26	62,117	-0.63(-1.51%)
Dec 06, 2007	44.59	44.61	41.90	41.90	29,834	-1.69(-3.88%)
Dec 05, 2007	43.64	45.28	42.88	43.59	29,099	+0.09(+0.21%)
Dec 04, 2007	45.15	45.17	42.99	43.49	18,776	-1.91(-4.22%)