US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.742	7.747	7.737	7.753	0	+0.00(+0.00%)
Feb 27, 2007	7.753	7.758	7.729	7.753	0	+0.00(+0.00%)
Feb 26, 2007	7.750	7.760	7.736	7.753	0	-0.00(-0.01%)
Feb 23, 2007	7.750	7.760	7.740	7.755	0	+0.00(+0.00%)
Feb 22, 2007	7.750	7.760	7.740	7.755	0	+0.01(+0.15%)
Feb 21, 2007	7.750	7.760	7.740	7.743	0	-0.01(-0.15%)
Feb 20, 2007	7.755	7.760	7.740	7.755	0	-0.00(-0.00%)
Feb 16, 2007	7.755	7.766	7.740	7.755	0	-0.00(-0.01%)
Feb 15, 2007	7.753	7.763	7.743	7.755	0	-0.01(-0.10%)
Feb 14, 2007	7.760	7.770	7.748	7.763	0	+0.00(+0.00%)
Feb 13, 2007	7.756	7.765	7.746	7.763	0	+0.01(+0.08%)
Feb 12, 2007	7.793	7.828	7.756	7.757	0	+0.00(+0.04%)
Feb 09, 2007	7.749	7.828	7.739	7.754	0	+0.01(+0.07%)
Feb 08, 2007	7.748	7.828	7.737	7.748	0	+0.00(+0.01%)
Feb 07, 2007	7.757	7.828	7.738	7.748	0	-0.01(-0.17%)
Feb 06, 2007	7.761	7.766	7.756	7.761	0	+0.00(+0.01%)
Feb 05, 2007	7.756	7.828	7.746	7.761	0	+0.00(+0.01%)
Feb 02, 2007	7.759	7.786	7.726	7.761	0	+0.00(+0.03%)