Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.117	9.211	9.033	9.095	5,923,853	+0.01(+0.06%)
Sep 27, 2007	8.983	9.096	8.923	9.089	7,737,104	+0.17(+1.88%)
Sep 26, 2007	8.867	8.963	8.835	8.922	6,055,821	+0.11(+1.29%)
Sep 25, 2007	8.518	8.817	8.456	8.808	8,173,025	+0.28(+3.26%)
Sep 24, 2007	8.663	8.698	8.463	8.530	8,541,687	-0.12(-1.37%)
Sep 21, 2007	8.470	8.761	8.368	8.648	15,378,382	+0.28(+3.35%)
Sep 20, 2007	8.630	8.630	8.288	8.368	9,903,310	-0.25(-2.90%)
Sep 19, 2007	8.605	8.669	8.540	8.617	12,650,707	+0.15(+1.75%)
Sep 18, 2007	8.282	8.533	8.246	8.469	14,434,682	+0.27(+3.24%)
Sep 17, 2007	8.324	8.412	8.174	8.204	6,939,501	-0.01(-0.14%)
Sep 14, 2007	8.101	8.296	8.013	8.215	11,211,965	+0.02(+0.26%)
Sep 13, 2007	8.000	8.272	7.980	8.193	12,037,642	+0.23(+2.83%)
Sep 12, 2007	7.945	8.088	7.888	7.968	10,960,172	+0.17(+2.16%)
Sep 11, 2007	7.743	7.954	7.741	7.799	14,849,051	+0.08(+0.99%)
Sep 10, 2007	8.132	8.132	7.705	7.723	18,326,372	-0.38(-4.67%)
Sep 07, 2007	8.099	8.179	8.020	8.101	6,075,139	-0.12(-1.43%)
Sep 06, 2007	8.207	8.297	8.150	8.218	6,986,923	+0.07(+0.90%)
Sep 05, 2007	8.321	8.332	8.117	8.145	8,006,794	-0.23(-2.72%)