Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.675	9.681	9.187	9.230	13,163,561	-0.25(-2.66%)
Jul 30, 2007	9.298	9.557	9.215	9.482	7,854,429	+0.19(+2.02%)
Jul 27, 2007	9.311	9.478	9.081	9.294	12,199,435	-0.01(-0.16%)
Jul 26, 2007	9.290	9.413	9.119	9.308	10,489,697	-0.07(-0.77%)
Jul 25, 2007	9.565	9.655	9.359	9.380	7,785,257	-0.11(-1.15%)
Jul 24, 2007	9.634	9.787	9.450	9.490	7,471,202	-0.21(-2.12%)
Jul 23, 2007	9.820	9.865	9.668	9.695	6,267,006	-0.09(-0.91%)
Jul 20, 2007	9.992	10.07	9.748	9.784	8,800,556	-0.19(-1.92%)
Jul 19, 2007	9.844	10.03	9.826	9.975	9,310,945	+0.29(+2.98%)
Jul 18, 2007	9.599	9.737	9.548	9.687	7,281,624	+0.06(+0.58%)
Jul 17, 2007	9.772	9.836	9.580	9.631	9,521,799	-0.13(-1.38%)
Jul 16, 2007	9.789	9.800	9.668	9.766	7,016,759	-0.06(-0.58%)
Jul 13, 2007	9.824	9.836	9.564	9.823	12,683,595	-0.03(-0.30%)
Jul 12, 2007	9.511	9.852	9.364	9.852	19,527,002	+0.49(+5.21%)
Jul 11, 2007	8.987	9.373	8.979	9.364	20,183,422	+0.26(+2.91%)
Jul 10, 2007	9.112	9.127	8.890	9.100	40,091,712	-0.02(-0.20%)
Jul 09, 2007	9.111	9.312	9.068	9.118	18,947,218	+0.13(+1.41%)
Jul 06, 2007	8.532	8.993	8.532	8.992	13,263,318	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.440	8.481	8,033,908	-0.12(-1.38%)
Jul 03, 2007	8.611	8.699	8.584	8.600	3,231,104	-0.08(-0.96%)