Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.94	23.02	22.41	22.69	281,124	-0.30(-1.29%)
Feb 27, 2007	23.57	23.62	22.79	22.99	373,781	-0.63(-2.68%)
Feb 26, 2007	24.11	24.22	23.38	23.62	230,962	-0.44(-1.84%)
Feb 23, 2007	24.05	24.10	23.87	24.07	530,541	-0.07(-0.27%)
Feb 22, 2007	23.99	24.18	23.84	24.13	189,404	+0.13(+0.52%)
Feb 21, 2007	23.63	24.10	23.54	24.01	174,005	+0.34(+1.45%)
Feb 20, 2007	23.35	23.89	23.11	23.66	219,745	+0.39(+1.67%)
Feb 16, 2007	23.36	23.44	23.15	23.27	186,827	-0.09(-0.40%)
Feb 15, 2007	23.45	23.54	23.26	23.36	172,775	-0.03(-0.11%)
Feb 14, 2007	23.27	23.43	23.11	23.39	209,281	+0.12(+0.51%)
Feb 13, 2007	23.22	23.38	23.03	23.27	149,501	+0.15(+0.66%)
Feb 12, 2007	23.23	23.31	22.96	23.12	205,202	-0.17(-0.71%)
Feb 09, 2007	23.78	23.78	23.12	23.29	224,465	-0.47(-1.97%)
Feb 08, 2007	23.56	23.78	23.46	23.75	132,748	+0.11(+0.45%)
Feb 07, 2007	23.47	23.66	23.31	23.65	202,103	+0.17(+0.73%)
Feb 06, 2007	23.39	23.50	23.31	23.48	222,588	+0.11(+0.45%)
Feb 05, 2007	23.31	23.54	23.23	23.37	159,105	-0.06(-0.25%)
Feb 02, 2007	23.27	23.55	23.25	23.43	179,025	+0.11(+0.48%)