Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.76	52.53	51.12	51.14	610,477	-0.74(-1.44%)
Jul 30, 2007	51.33	52.27	51.00	51.89	519,727	+0.43(+0.83%)
Jul 27, 2007	51.32	52.22	51.13	51.46	549,002	-0.13(-0.24%)
Jul 26, 2007	52.25	52.55	50.78	51.59	972,693	-1.42(-2.68%)
Jul 25, 2007	54.87	55.28	50.61	53.01	2,097,280	-2.27(-4.11%)
Jul 24, 2007	56.61	56.81	54.83	55.28	1,187,366	-1.13(-2.01%)
Jul 23, 2007	56.26	56.65	56.11	56.42	638,126	+0.28(+0.50%)
Jul 20, 2007	56.11	56.44	56.03	56.14	507,937	-0.05(-0.09%)
Jul 19, 2007	55.87	56.36	55.72	56.18	509,879	+0.51(+0.92%)
Jul 18, 2007	56.10	56.20	55.20	55.67	808,304	-0.47(-0.84%)
Jul 17, 2007	56.31	56.38	55.57	56.15	467,864	+0.02(+0.03%)
Jul 16, 2007	56.44	56.78	56.03	56.13	429,018	-0.47(-0.84%)
Jul 13, 2007	56.11	56.68	56.11	56.60	505,642	+0.16(+0.29%)
Jul 12, 2007	56.19	56.96	55.96	56.44	388,857	+0.33(+0.59%)
Jul 11, 2007	55.40	56.11	55.16	56.11	500,464	+0.67(+1.20%)
Jul 10, 2007	56.49	56.49	55.35	55.44	561,805	-1.02(-1.80%)
Jul 09, 2007	56.56	57.07	56.05	56.46	688,389	+0.13(+0.22%)
Jul 06, 2007	55.11	56.48	54.79	56.33	614,190	+1.23(+2.23%)
Jul 05, 2007	55.27	55.40	54.68	55.10	324,194	+0.00(+0.00%)
Jul 03, 2007	55.25	55.57	55.00	55.10	424,873	+0.53(+0.98%)