Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.26	52.54	51.43	51.50	660,641	-0.85(-1.63%)
Apr 27, 2007	52.99	53.20	52.25	52.35	677,265	-0.83(-1.56%)
Apr 26, 2007	52.78	53.20	52.73	53.19	707,438	+0.27(+0.51%)
Apr 25, 2007	52.94	53.05	52.67	52.91	574,784	+0.09(+0.16%)
Apr 24, 2007	53.05	53.19	52.71	52.83	649,459	+0.06(+0.11%)
Apr 23, 2007	53.03	53.38	52.73	52.77	831,959	-0.52(-0.98%)
Apr 20, 2007	52.24	54.14	51.62	53.29	1,769,782	+0.55(+1.05%)
Apr 19, 2007	52.52	52.86	51.67	52.74	1,008,136	+0.21(+0.41%)
Apr 18, 2007	52.99	53.17	52.25	52.53	994,384	-0.68(-1.27%)
Apr 17, 2007	53.47	53.78	53.16	53.20	665,104	-0.35(-0.65%)
Apr 16, 2007	53.98	54.18	53.44	53.55	620,831	-0.07(-0.13%)
Apr 13, 2007	53.53	54.00	53.31	53.62	794,069	+0.02(+0.04%)
Apr 12, 2007	52.83	53.91	52.66	53.60	999,438	-0.14(-0.25%)
Apr 11, 2007	54.34	54.60	53.67	53.74	822,731	-0.70(-1.28%)
Apr 10, 2007	54.47	54.78	54.23	54.43	442,369	+0.18(+0.34%)
Apr 09, 2007	54.89	54.99	53.97	54.25	614,463	-0.72(-1.30%)
Apr 05, 2007	53.44	55.51	53.33	54.97	1,474,529	+0.50(+0.92%)
Apr 04, 2007	54.14	54.92	53.82	54.46	852,537	+0.42(+0.77%)
Apr 03, 2007	53.17	54.14	53.17	54.05	566,477	+0.74(+1.40%)