Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.270	1.290	1.240	1.260	175,628	-0.02(-1.56%)
Jun 28, 2007	1.250	1.280	1.246	1.280	126,423	+0.03(+2.40%)
Jun 27, 2007	1.250	1.280	1.230	1.250	150,877	-0.03(-2.34%)
Jun 26, 2007	1.280	1.310	1.260	1.280	73,707	+0.00(+0.00%)
Jun 25, 2007	1.330	1.350	1.270	1.280	125,336	-0.05(-3.76%)
Jun 22, 2007	1.350	1.380	1.330	1.330	226,248	+0.02(+1.53%)
Jun 21, 2007	1.360	1.400	1.250	1.310	149,711	-0.05(-3.68%)
Jun 20, 2007	1.400	1.400	1.359	1.360	76,800	-0.01(-0.73%)
Jun 19, 2007	1.350	1.380	1.300	1.370	114,000	+0.03(+2.24%)
Jun 18, 2007	1.330	1.370	1.320	1.340	92,500	+0.02(+1.52%)
Jun 15, 2007	1.340	1.390	1.320	1.320	160,700	-0.03(-2.22%)
Jun 14, 2007	1.400	1.400	1.300	1.350	154,300	+0.03(+2.27%)
Jun 13, 2007	1.390	1.410	1.300	1.320	135,500	-0.08(-5.71%)
Jun 12, 2007	1.430	1.430	1.370	1.400	98,200	+0.00(+0.00%)
Jun 11, 2007	1.390	1.430	1.360	1.400	74,236	+0.03(+2.19%)
Jun 08, 2007	1.430	1.430	1.340	1.370	186,847	-0.05(-3.52%)
Jun 07, 2007	1.420	1.460	1.390	1.420	199,628	+0.02(+1.43%)
Jun 06, 2007	1.390	1.450	1.350	1.400	349,261	+0.02(+1.45%)
Jun 05, 2007	1.310	1.400	1.310	1.380	355,322	+0.10(+7.81%)
Jun 04, 2007	1.280	1.310	1.250	1.280	81,358	+0.02(+1.59%)