Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.369	1.416	1.189	1.199	103,293	-0.16(-11.81%)
Sep 27, 2007	1.435	1.453	1.359	1.359	559,496	-0.08(-5.26%)
Sep 26, 2007	1.397	1.454	1.397	1.435	4,913	+0.06(+4.11%)
Sep 25, 2007	1.406	1.425	1.350	1.378	6,984	-0.02(-1.35%)
Sep 24, 2007	1.444	1.454	1.388	1.397	340,171	-0.05(-3.27%)
Sep 21, 2007	1.548	1.567	1.444	1.444	19,500	-0.10(-6.71%)
Sep 20, 2007	1.520	1.557	1.520	1.548	3,708	-0.03(-1.80%)
Sep 19, 2007	1.546	1.595	1.546	1.576	31,942	+0.05(+3.09%)
Sep 18, 2007	1.548	1.586	1.520	1.529	211,133	-0.04(-2.41%)
Sep 17, 2007	1.595	1.633	1.557	1.567	47,357	-0.05(-2.92%)
Sep 14, 2007	1.633	1.633	1.576	1.614	17,090	+0.00(+0.00%)
Sep 13, 2007	1.444	1.614	1.444	1.614	45,295	+0.20(+14.00%)
Sep 12, 2007	1.548	1.567	1.416	1.416	22,496	-0.17(-10.71%)
Sep 11, 2007	1.602	1.619	1.576	1.586	60,388	-0.03(-1.75%)
Sep 10, 2007	1.652	1.652	1.567	1.614	18,414	+0.00(+0.00%)
Sep 07, 2007	1.648	1.648	1.567	1.614	8,920	-0.01(-0.58%)
Sep 06, 2007	1.664	1.671	1.539	1.623	49,582	-0.04(-2.27%)
Sep 05, 2007	1.652	1.671	1.633	1.661	34,559	+0.01(+0.57%)