Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.09	38.09	36.12	36.14	349,000	-1.53(-4.06%)
Jul 30, 2007	37.14	38.15	36.77	37.67	185,500	+0.40(+1.07%)
Jul 27, 2007	38.40	38.72	37.27	37.27	181,100	-1.44(-3.72%)
Jul 26, 2007	38.18	39.05	37.92	38.71	245,600	-0.21(-0.54%)
Jul 25, 2007	38.53	39.00	38.30	38.92	203,000	+0.60(+1.57%)
Jul 24, 2007	38.36	38.65	37.80	38.32	216,800	-0.67(-1.72%)
Jul 23, 2007	39.95	39.95	38.98	38.99	112,600	-0.73(-1.84%)
Jul 20, 2007	39.52	39.95	39.25	39.72	227,200	+0.11(+0.28%)
Jul 19, 2007	39.36	39.74	39.35	39.61	94,900	+0.39(+0.99%)
Jul 18, 2007	39.30	39.42	38.84	39.22	126,800	-0.09(-0.23%)
Jul 17, 2007	39.10	39.75	38.81	39.31	168,800	+0.30(+0.77%)
Jul 16, 2007	37.67	39.12	37.61	39.01	172,000	+1.35(+3.58%)
Jul 13, 2007	37.33	38.25	36.89	37.66	162,900	+0.78(+2.11%)
Jul 12, 2007	36.53	37.11	36.25	36.88	197,900	+0.55(+1.51%)
Jul 11, 2007	35.97	36.33	35.72	36.33	150,600	+0.33(+0.92%)
Jul 10, 2007	36.00	36.15	35.81	36.00	222,800	-0.09(-0.25%)
Jul 09, 2007	36.09	36.30	36.00	36.09	120,800	-0.10(-0.28%)
Jul 06, 2007	36.66	36.75	36.04	36.19	116,300	-0.47(-1.28%)
Jul 05, 2007	36.98	37.18	36.23	36.66	152,900	-0.36(-0.97%)
Jul 03, 2007	37.19	37.39	36.65	37.02	87,800	-0.24(-0.64%)