Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.82	21.87	19.77	19.99	11,673,106	-1.64(-7.56%)
Oct 30, 2007	21.45	21.76	20.92	21.62	3,472,242	+0.15(+0.69%)
Oct 29, 2007	21.30	21.68	20.89	21.47	4,088,999	+0.23(+1.07%)
Oct 26, 2007	20.64	21.42	20.21	21.25	4,988,241	+0.94(+4.61%)
Oct 25, 2007	19.74	20.57	19.60	20.31	8,795,556	+0.56(+2.83%)
Oct 24, 2007	19.34	20.02	18.81	19.75	7,680,478	+0.12(+0.62%)
Oct 23, 2007	20.12	20.34	19.16	19.63	6,081,598	-0.11(-0.53%)
Oct 22, 2007	18.11	19.96	17.95	19.73	10,850,230	+1.29(+7.02%)
Oct 19, 2007	18.86	19.07	18.14	18.44	11,903,232	-0.63(-3.30%)
Oct 18, 2007	19.41	19.41	18.87	19.07	5,922,007	-0.38(-1.93%)
Oct 17, 2007	20.28	20.59	18.94	19.45	6,597,867	-0.65(-3.22%)
Oct 16, 2007	20.41	20.55	19.93	20.09	4,460,425	-0.58(-2.79%)
Oct 15, 2007	20.99	21.08	20.56	20.67	5,192,475	-0.50(-2.36%)
Oct 12, 2007	22.17	22.17	21.04	21.17	4,213,951	-0.95(-4.31%)
Oct 11, 2007	22.44	22.87	22.00	22.12	5,720,346	-0.02(-0.08%)
Oct 10, 2007	21.68	22.24	21.62	22.14	3,229,427	+0.34(+1.56%)
Oct 09, 2007	21.46	21.85	21.01	21.80	2,834,565	+0.31(+1.42%)
Oct 08, 2007	21.87	21.99	21.29	21.49	2,325,155	-0.33(-1.52%)
Oct 05, 2007	21.61	22.04	21.29	21.82	6,318,926	+0.53(+2.51%)
Oct 04, 2007	22.60	22.96	20.99	21.29	8,207,379	-1.29(-5.73%)
Oct 03, 2007	21.80	23.15	21.59	22.59	9,203,336	+0.96(+4.45%)
Oct 02, 2007	20.36	22.31	20.36	21.62	8,980,983	+1.27(+6.23%)