Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.88	24.88	24.57	24.66	1,889,312	+0.03(+0.13%)
Aug 30, 2007	24.02	24.67	24.00	24.62	2,887,555	+0.43(+1.78%)
Aug 29, 2007	24.17	24.41	23.92	24.19	2,448,757	+0.02(+0.08%)
Aug 28, 2007	24.56	24.83	24.17	24.17	1,581,725	-0.46(-1.88%)
Aug 27, 2007	24.94	25.03	24.59	24.64	1,561,251	-0.39(-1.57%)
Aug 24, 2007	24.23	25.04	24.23	25.03	3,326,200	+0.74(+3.07%)
Aug 23, 2007	24.43	24.54	24.15	24.28	1,692,726	-0.10(-0.40%)
Aug 22, 2007	23.95	24.44	23.85	24.38	3,057,654	+0.90(+3.84%)
Aug 21, 2007	23.31	23.72	23.31	23.48	1,655,674	+0.05(+0.20%)
Aug 20, 2007	23.91	24.04	23.34	23.43	2,156,916	-0.35(-1.48%)
Aug 17, 2007	23.96	24.11	23.64	23.79	2,467,895	+0.23(+0.97%)
Aug 16, 2007	22.81	23.64	22.78	23.56	4,193,760	+0.46(+1.98%)
Aug 15, 2007	23.53	24.04	23.08	23.10	4,054,985	-0.35(-1.48%)
Aug 14, 2007	23.70	23.92	23.43	23.45	2,556,236	-0.29(-1.24%)
Aug 13, 2007	22.95	24.08	22.95	23.74	2,780,841	+0.24(+1.03%)
Aug 10, 2007	22.82	23.64	22.74	23.50	5,030,562	+0.48(+2.07%)
Aug 09, 2007	23.91	24.13	22.66	23.02	6,903,984	-1.11(-4.60%)
Aug 08, 2007	24.45	24.64	23.75	24.13	3,746,473	-0.38(-1.55%)
Aug 07, 2007	24.94	24.94	24.37	24.51	3,464,836	-0.29(-1.16%)
Aug 06, 2007	24.11	24.81	24.04	24.80	3,075,568	+0.74(+3.10%)
Aug 03, 2007	24.23	24.30	24.06	24.06	2,769,664	-0.25(-1.02%)
Aug 02, 2007	24.41	24.67	24.15	24.30	2,637,526	-0.12(-0.51%)