Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.55	24.59	24.06	24.06	2,851,729	-0.44(-1.81%)
Jul 30, 2007	24.50	24.59	24.29	24.50	2,410,940	+0.01(+0.05%)
Jul 27, 2007	24.88	24.95	24.46	24.49	3,493,449	-0.47(-1.88%)
Jul 26, 2007	25.22	25.37	24.64	24.96	5,019,242	-0.35(-1.39%)
Jul 25, 2007	25.05	25.45	25.00	25.31	3,760,511	+0.48(+1.92%)
Jul 24, 2007	25.28	25.44	24.77	24.83	3,451,607	-0.61(-2.39%)
Jul 23, 2007	25.37	25.63	25.28	25.44	2,496,411	+0.24(+0.96%)
Jul 20, 2007	25.51	25.60	25.03	25.20	3,280,826	-0.44(-1.73%)
Jul 19, 2007	25.60	25.86	25.54	25.64	3,144,005	+0.13(+0.51%)
Jul 18, 2007	25.54	25.56	25.09	25.51	5,528,038	+0.54(+2.17%)
Jul 17, 2007	25.45	25.49	24.90	24.97	3,223,455	-0.37(-1.47%)
Jul 16, 2007	25.56	25.65	25.33	25.34	2,730,470	-0.30(-1.17%)
Jul 13, 2007	25.41	25.71	25.32	25.64	2,561,901	+0.14(+0.54%)
Jul 12, 2007	25.47	25.51	25.21	25.51	3,051,836	+0.10(+0.39%)
Jul 11, 2007	25.08	25.58	24.98	25.41	6,223,707	+0.76(+3.10%)
Jul 10, 2007	24.90	24.98	24.64	24.64	3,679,191	-0.29(-1.18%)
Jul 09, 2007	24.75	25.16	24.70	24.94	3,236,831	+0.08(+0.34%)
Jul 06, 2007	24.75	24.88	24.62	24.85	3,335,140	+0.10(+0.40%)
Jul 05, 2007	25.02	25.14	24.74	24.75	3,021,369	-0.36(-1.43%)
Jul 03, 2007	25.25	25.34	24.98	25.11	1,931,722	-0.17(-0.67%)