AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.90	15.04	14.83	14.98	4,449,401	+0.13(+0.85%)
Oct 30, 2007	14.76	14.99	14.74	14.85	2,393,137	-0.01(-0.05%)
Oct 29, 2007	14.67	15.04	14.64	14.86	4,186,847	+0.24(+1.63%)
Oct 26, 2007	14.36	14.64	14.36	14.62	4,121,673	+0.17(+1.21%)
Oct 25, 2007	14.32	14.55	14.27	14.45	3,216,529	+0.18(+1.28%)
Oct 24, 2007	14.06	14.35	14.04	14.27	5,095,136	+0.13(+0.89%)
Oct 23, 2007	14.40	14.48	14.04	14.14	3,470,218	-0.22(-1.51%)
Oct 22, 2007	14.15	14.48	13.84	14.36	4,457,833	+0.20(+1.43%)
Oct 19, 2007	14.57	14.60	13.94	14.15	8,837,630	-0.54(-3.67%)
Oct 18, 2007	14.55	14.80	14.50	14.69	3,712,193	+0.08(+0.57%)
Oct 17, 2007	14.90	15.01	14.50	14.61	5,880,437	-0.17(-1.14%)
Oct 16, 2007	14.69	14.87	14.66	14.78	5,866,646	+0.15(+1.05%)
Oct 15, 2007	14.89	15.06	14.52	14.62	5,810,333	-0.38(-2.52%)
Oct 12, 2007	15.01	15.15	14.88	15.00	4,061,073	+0.03(+0.19%)
Oct 11, 2007	15.04	15.22	14.89	14.97	6,190,657	+0.04(+0.28%)
Oct 10, 2007	14.85	15.01	14.76	14.93	5,380,129	+0.07(+0.47%)
Oct 09, 2007	14.40	14.94	14.32	14.86	4,361,788	+0.40(+2.76%)
Oct 08, 2007	14.54	14.59	14.41	14.46	1,452,404	-0.09(-0.63%)
Oct 05, 2007	14.43	14.66	14.39	14.55	2,735,443	+0.19(+1.32%)
Oct 04, 2007	14.26	14.40	14.19	14.36	3,052,880	+0.17(+1.18%)
Oct 03, 2007	14.32	14.38	14.12	14.20	5,370,410	-0.21(-1.46%)
Oct 02, 2007	14.44	14.59	14.30	14.41	4,487,150	-0.09(-0.63%)