Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	56.93	57.46	53.96	54.09	11,507,242	-2.09(-3.71%)
Jul 30, 2007	55.82	56.82	55.12	56.18	5,643,828	+0.36(+0.64%)
Jul 27, 2007	55.78	57.19	55.70	55.82	5,858,830	-0.62(-1.10%)
Jul 26, 2007	56.47	56.78	55.20	56.44	8,225,048	-0.99(-1.72%)
Jul 25, 2007	58.17	58.59	56.48	57.42	6,685,986	-0.18(-0.32%)
Jul 24, 2007	58.50	58.65	57.39	57.61	6,278,924	-2.06(-3.45%)
Jul 23, 2007	59.66	60.11	59.36	59.66	3,522,020	+0.30(+0.50%)
Jul 20, 2007	59.23	60.24	58.49	59.36	10,139,794	+1.64(+2.85%)
Jul 19, 2007	59.69	59.69	57.09	57.72	8,664,056	-0.66(-1.14%)
Jul 18, 2007	58.10	58.62	57.58	58.39	6,432,487	-0.01(-0.01%)
Jul 17, 2007	58.26	59.07	57.95	58.39	4,194,516	+0.15(+0.25%)
Jul 16, 2007	57.38	58.96	57.38	58.25	4,124,212	+0.65(+1.13%)
Jul 13, 2007	57.68	58.03	57.35	57.60	3,449,155	-0.28(-0.48%)
Jul 12, 2007	57.47	58.25	57.05	57.87	5,660,377	+0.83(+1.45%)
Jul 11, 2007	58.29	58.39	56.65	57.05	10,765,693	-0.80(-1.39%)
Jul 10, 2007	59.62	59.75	57.66	57.85	7,284,748	-2.42(-4.02%)
Jul 09, 2007	59.84	60.56	59.75	60.27	2,725,998	+0.18(+0.31%)
Jul 06, 2007	59.65	60.31	59.50	60.09	2,539,339	+0.44(+0.74%)
Jul 05, 2007	59.98	60.14	59.47	59.65	2,952,177	-0.70(-1.15%)
Jul 03, 2007	60.26	60.73	60.26	60.34	1,423,826	+0.15(+0.24%)