Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.110	9.270	8.930	9.000	690,900	-0.10(-1.10%)
Jun 28, 2007	9.220	9.320	8.970	9.100	583,600	-0.09(-0.98%)
Jun 27, 2007	8.970	9.320	8.900	9.190	628,600	+0.14(+1.55%)
Jun 26, 2007	9.060	9.150	8.900	9.050	901,500	+0.06(+0.67%)
Jun 25, 2007	8.920	9.150	8.810	8.990	1,624,600	+0.07(+0.78%)
Jun 22, 2007	9.180	9.480	8.920	8.920	5,633,100	-0.36(-3.88%)
Jun 21, 2007	9.790	9.790	9.210	9.280	658,400	-0.44(-4.53%)
Jun 20, 2007	9.800	9.950	9.720	9.720	374,600	-0.04(-0.41%)
Jun 19, 2007	9.620	9.800	9.460	9.760	379,300	+0.23(+2.41%)
Jun 18, 2007	9.480	9.650	9.430	9.530	313,200	+0.00(+0.00%)
Jun 15, 2007	9.660	9.660	9.440	9.530	462,800	-0.01(-0.10%)
Jun 14, 2007	9.360	9.600	9.250	9.540	1,114,800	+0.27(+2.91%)
Jun 13, 2007	9.170	9.300	9.130	9.270	416,100	+0.09(+0.98%)
Jun 12, 2007	9.230	9.250	9.100	9.180	362,100	-0.12(-1.29%)
Jun 11, 2007	9.190	9.310	9.150	9.300	287,800	+0.11(+1.20%)
Jun 08, 2007	9.000	9.220	8.950	9.190	1,445,400	+0.19(+2.11%)
Jun 07, 2007	8.810	9.080	8.800	9.000	1,589,300	+0.19(+2.16%)
Jun 06, 2007	9.020	9.020	8.710	8.810	380,400	-0.20(-2.22%)
Jun 05, 2007	9.100	9.150	9.000	9.010	187,500	-0.14(-1.53%)
Jun 04, 2007	9.100	9.240	9.090	9.150	299,700	+0.00(+0.00%)