DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.45	22.68	22.15	22.50	444,900	+0.22(+0.99%)
Oct 30, 2007	22.05	22.59	22.00	22.28	440,500	+0.25(+1.13%)
Oct 29, 2007	22.74	22.94	21.78	22.03	548,900	-0.68(-2.99%)
Oct 26, 2007	22.35	24.19	21.99	22.71	2,099,600	-2.31(-9.23%)
Oct 25, 2007	24.55	25.07	24.40	25.02	642,100	+0.59(+2.42%)
Oct 24, 2007	23.03	24.53	22.98	24.43	724,800	+1.30(+5.62%)
Oct 23, 2007	23.27	23.28	22.39	23.13	559,800	+0.09(+0.39%)
Oct 22, 2007	22.85	23.15	22.75	23.04	448,200	-0.01(-0.04%)
Oct 19, 2007	22.95	23.39	22.86	23.05	950,100	-0.01(-0.04%)
Oct 18, 2007	23.45	23.60	22.69	23.06	747,300	-0.64(-2.70%)
Oct 17, 2007	24.31	24.49	23.55	23.70	406,600	-0.28(-1.17%)
Oct 16, 2007	24.07	24.24	23.82	23.98	256,900	-0.20(-0.83%)
Oct 15, 2007	24.30	24.58	24.00	24.18	214,600	-0.28(-1.14%)
Oct 12, 2007	25.21	25.22	24.01	24.46	610,300	-0.82(-3.24%)
Oct 11, 2007	25.20	25.61	24.93	25.28	446,700	+0.18(+0.72%)
Oct 10, 2007	24.99	25.24	24.78	25.10	873,000	-0.11(-0.44%)
Oct 09, 2007	26.01	26.20	25.03	25.21	425,900	-0.73(-2.81%)
Oct 08, 2007	26.20	26.20	25.38	25.94	235,900	-0.25(-0.95%)
Oct 05, 2007	26.55	26.70	26.11	26.19	617,100	-0.11(-0.42%)
Oct 04, 2007	26.49	26.69	26.11	26.30	413,900	+0.06(+0.23%)
Oct 03, 2007	25.74	26.31	25.63	26.24	331,400	+0.25(+0.96%)
Oct 02, 2007	25.60	26.05	25.60	25.99	343,300	+0.41(+1.60%)